| May 05 2024 |
6640 |
527.85 |
| May 03 2024 |
6640 |
527.85 |
| Apr 25 2024 |
6651 |
527.85 |
| Apr 18 2024 |
6651 |
527.85 |
| Apr 11 2024 |
6665 |
527.85 |
| Apr 04 2024 |
6665 |
527.85 |
| Mar 28 2024 |
6665 |
527.85 |
| Mar 21 2024 |
6665 |
527.85 |
| Mar 14 2024 |
6665 |
527.85 |
| Mar 07 2024 |
6665 |
527.85 |
| Feb 29 2024 |
6665 |
527.85 |
| Feb 22 2024 |
6669 |
527.85 |
| Feb 15 2024 |
6674 |
527.85 |
| Feb 08 2024 |
6676 |
527.85 |
| Feb 01 2024 |
6681 |
527.85 |
| Jan 25 2024 |
6675 |
527.85 |
| Jan 18 2024 |
6707 |
527.85 |
| Jan 11 2024 |
6805 |
527.85 |
| Jan 04 2024 |
6825 |
527.85 |
| Dec 28 2023 |
6818 |
527.85 |
| Dec 21 2023 |
6808 |
527.85 |
| Dec 14 2023 |
6851 |
527.85 |
| Dec 07 2023 |
6884 |
527.85 |
| Nov 30 2023 |
7101 |
527.85 |
| Nov 23 2023 |
7125 |
527.85 |
| Nov 16 2023 |
7372 |
527.85 |
| Nov 09 2023 |
7274 |
527.85 |
| Nov 02 2023 |
7200 |
527.85 |
| Oct 06 2017 |
27005 |
576.81 |
| Sep 29 2017 |
26930 |
576.81 |
| Sep 22 2017 |
26809 |
576.81 |
| Sep 15 2017 |
26733 |
576.81 |
| Sep 08 2017 |
26442 |
576.81 |
| Sep 01 2017 |
26484 |
576.81 |
| Aug 25 2017 |
26471 |
576.81 |
| Aug 18 2017 |
26501 |
576.81 |
| Aug 11 2017 |
26357 |
576.81 |
| Aug 04 2017 |
26388 |
576.81 |
| Jul 28 2017 |
26385 |
576.81 |
| Jul 21 2017 |
26415 |
576.81 |
| Jul 14 2017 |
26414 |
576.81 |
| Jul 07 2017 |
26406 |
576.81 |
| Jun 30 2017 |
26415 |
576.81 |
| Jun 23 2017 |
26412 |
576.81 |
| Jun 16 2017 |
26414 |
576.81 |
| Jun 09 2017 |
26386 |
576.81 |
| Jun 02 2017 |
26393 |
576.81 |
| May 26 2017 |
26183 |
576.81 |
| May 19 2017 |
26230 |
576.81 |
| May 12 2017 |
26166 |
576.81 |
| May 05 2017 |
26062 |
576.81 |
| Apr 28 2017 |
26022 |
576.81 |
| Apr 21 2017 |
25992 |
576.81 |
| Apr 14 2017 |
26035 |
576.81 |
| Apr 07 2017 |
26036 |
576.81 |
| Mar 31 2017 |
26035 |
576.81 |
| Mar 24 2017 |
26037 |
576.81 |
| Mar 17 2017 |
26028 |
576.81 |
| Mar 10 2017 |
26045 |
576.81 |
| Mar 03 2017 |
26045 |
576.81 |
| Feb 24 2017 |
26050 |
576.81 |
| Feb 17 2017 |
26068 |
576.81 |
| Feb 10 2017 |
26094 |
576.81 |
| Feb 03 2017 |
26087 |
576.81 |
| Jan 27 2017 |
26054 |
576.81 |
| Jan 20 2017 |
26066 |
576.81 |
| Jan 13 2017 |
26098 |
576.81 |
| Jan 06 2017 |
26421 |
576.81 |
| Dec 30 2016 |
26516 |
576.81 |
| Dec 23 2016 |
26507 |
576.81 |
| Dec 16 2016 |
26547 |
576.81 |
| Dec 09 2016 |
26770 |
576.81 |
| Dec 02 2016 |
27340 |
576.81 |
| Nov 25 2016 |
27232 |
576.81 |
| Nov 18 2016 |
27773 |
576.81 |
| Nov 11 2016 |
28232 |
576.81 |
| Nov 04 2016 |
28428 |
576.81 |
| Oct 28 2016 |
28498 |
576.81 |
| Oct 21 2016 |
28637 |
576.81 |
| Oct 14 2016 |
28649 |
576.81 |
| Oct 13 2014 |
33905 |
872.15 |
| Oct 06 2014 |
33121 |
788.47 |
| Sep 29 2014 |
33322 |
788.47 |
| Sep 22 2014 |
33498 |
794.11 |
| Sep 15 2014 |
33048 |
794.11 |
| Sep 08 2014 |
32650 |
794.11 |
| Sep 01 2014 |
32751 |
794.11 |
| Aug 25 2014 |
32804 |
794.11 |
| Aug 18 2014 |
32823 |
794.11 |
| Aug 11 2014 |
32822 |
794.11 |
| Aug 04 2014 |
32822 |
794.11 |
| Jul 28 2014 |
32822 |
794.11 |
| Jul 21 2014 |
32840 |
794.11 |
| Jul 14 2014 |
32841 |
794.11 |
| Jul 07 2014 |
32841 |
794.11 |
| Jun 30 2014 |
32841 |
794.11 |
| Jun 23 2014 |
32841 |
794.11 |
| Jun 16 2014 |
32841 |
794.11 |
| Jun 09 2014 |
32841 |
794.11 |
| Jun 02 2014 |
32841 |
794.11 |
| May 26 2014 |
32841 |
794.11 |
| May 19 2014 |
32841 |
794.11 |
| May 12 2014 |
32842 |
794.11 |
| May 05 2014 |
32842 |
794.11 |
| Apr 28 2014 |
32843 |
794.11 |
| Apr 21 2014 |
32843 |
794.11 |
| Apr 14 2014 |
32844 |
794.11 |
| Apr 07 2014 |
32844 |
794.11 |
| Mar 31 2014 |
32845 |
794.11 |
| Mar 24 2014 |
32845 |
794.11 |
| Mar 17 2014 |
32845 |
794.11 |
| Mar 10 2014 |
32844 |
794.11 |
| Mar 03 2014 |
32844 |
794.11 |
| Feb 24 2014 |
32838 |
794.11 |
| Feb 17 2014 |
32859 |
794.11 |
| Feb 10 2014 |
32857 |
794.11 |
| Feb 03 2014 |
32854 |
794.11 |
| Jan 27 2014 |
32906 |
794.11 |
| Jan 20 2014 |
32832 |
794.11 |
| Jan 13 2014 |
32645 |
794.11 |
| Jan 06 2014 |
32587 |
794.11 |
| Dec 30 2013 |
32787 |
794.11 |
| Dec 23 2013 |
32581 |
794.11 |
| Dec 16 2013 |
32297 |
794.11 |
| Dec 09 2013 |
32352 |
794.11 |
| Dec 02 2013 |
32705 |
794.11 |
| Nov 25 2013 |
33240 |
794.11 |
| Nov 18 2013 |
33213 |
794.11 |
| Nov 11 2013 |
33298 |
794.11 |
| Nov 04 2013 |
33191 |
794.11 |
| Oct 28 2013 |
32803 |
794.11 |
| Oct 21 2013 |
31861 |
755.1 |
| Oct 14 2013 |
31925 |
755.1 |
| Oct 07 2013 |
31599 |
805.41 |
| Sep 30 2013 |
31414 |
805.41 |
