| Oct 27 2017 |
26888 |
568.47 |
| Oct 20 2017 |
26846 |
568.47 |
| Oct 13 2017 |
29938 |
608.85 |
| Oct 06 2017 |
29625 |
608.85 |
| Sep 29 2017 |
29608 |
608.85 |
| Sep 22 2017 |
29416 |
608.85 |
| Sep 15 2017 |
30644 |
625.09 |
| Sep 08 2017 |
30229 |
625.09 |
| Sep 01 2017 |
30256 |
625.09 |
| Aug 25 2017 |
30231 |
625.09 |
| Aug 18 2017 |
30260 |
625.09 |
| Aug 11 2017 |
30095 |
625.09 |
| Aug 04 2017 |
30124 |
625.09 |
| Jul 28 2017 |
30121 |
625.09 |
| Jul 21 2017 |
30156 |
625.09 |
| Jul 14 2017 |
30156 |
625.09 |
| Jul 07 2017 |
30149 |
625.09 |
| Jun 30 2017 |
30159 |
625.09 |
| Jun 23 2017 |
30157 |
625.09 |
| Jun 16 2017 |
30169 |
625.09 |
| Jun 09 2017 |
30141 |
625.09 |
| Jun 02 2017 |
30148 |
625.09 |
| May 26 2017 |
29914 |
625.09 |
| May 19 2017 |
29962 |
625.09 |
| May 12 2017 |
29898 |
625.09 |
| May 05 2017 |
29775 |
625.09 |
| Apr 28 2017 |
29729 |
625.09 |
| Apr 21 2017 |
29699 |
625.09 |
| Apr 14 2017 |
29750 |
625.09 |
| Apr 07 2017 |
29751 |
625.09 |
| Mar 31 2017 |
29750 |
625.09 |
| Mar 24 2017 |
29752 |
625.09 |
| Mar 17 2017 |
29747 |
625.09 |
| Mar 10 2017 |
29766 |
625.09 |
| Mar 03 2017 |
29766 |
625.09 |
| Feb 24 2017 |
29771 |
625.09 |
| Feb 17 2017 |
29790 |
625.09 |
| Feb 10 2017 |
29816 |
625.09 |
| Feb 03 2017 |
29813 |
625.09 |
| Jan 27 2017 |
29773 |
625.09 |
| Jan 20 2017 |
29791 |
625.09 |
| Jan 13 2017 |
29834 |
625.09 |
| Jan 06 2017 |
30184 |
625.09 |
| Dec 30 2016 |
30280 |
625.09 |
| Dec 23 2016 |
30271 |
625.09 |
| Dec 16 2016 |
30329 |
625.09 |
| Dec 09 2016 |
30571 |
625.09 |
| Dec 02 2016 |
31306 |
625.09 |
| Nov 25 2016 |
31187 |
625.09 |
| Nov 18 2016 |
31800 |
625.09 |
| Nov 11 2016 |
31054 |
608.78 |
| Nov 04 2016 |
31279 |
608.78 |
| Oct 28 2016 |
32390 |
622.22 |
| Oct 21 2016 |
31554 |
609.93 |
| Oct 14 2016 |
30471 |
596.83 |
| Oct 07 2016 |
30292 |
596.83 |
| Sep 30 2016 |
30236 |
596.83 |
| Sep 23 2016 |
26489 |
562.1 |
| Sep 16 2016 |
25080 |
552.32 |
| Sep 09 2016 |
24727 |
552.32 |
| Sep 02 2016 |
24643 |
552.32 |
| Aug 26 2016 |
24670 |
552.32 |
| Aug 19 2016 |
24212 |
552.32 |
| Aug 12 2016 |
24196 |
552.32 |
| Aug 05 2016 |
24217 |
552.32 |
| Jul 29 2016 |
24219 |
552.32 |
| Jul 22 2016 |
24189 |
552.32 |
| Jun 28 2016 |
24191 |
552.32 |
| Jun 21 2016 |
24261 |
552.32 |
| Jun 14 2016 |
24261 |
552.32 |
| Jun 07 2016 |
24263 |
552.32 |
| May 31 2016 |
24271 |
552.32 |
| May 24 2016 |
24271 |
552.32 |
| May 17 2016 |
24246 |
552.32 |
| May 10 2016 |
24247 |
552.32 |
| May 03 2016 |
24253 |
552.32 |
| Apr 26 2016 |
24248 |
552.32 |
| Apr 19 2016 |
24211 |
552.32 |
| Apr 12 2016 |
24266 |
552.32 |
| Apr 05 2016 |
24266 |
552.32 |
| Mar 29 2016 |
24266 |
552.32 |
| Mar 22 2016 |
24248 |
552.32 |
| Mar 15 2016 |
24248 |
552.32 |
| Mar 08 2016 |
24270 |
552.32 |
| Mar 01 2016 |
24266 |
552.32 |
| Feb 23 2016 |
24263 |
552.32 |
| Feb 16 2016 |
24186 |
552.32 |
| Feb 09 2016 |
24186 |
552.32 |
| Feb 02 2016 |
24127 |
552.32 |
| Jan 26 2016 |
24170 |
552.32 |
| Jan 19 2016 |
24181 |
552.32 |
| Jan 12 2016 |
23736 |
552.32 |
| Jan 05 2016 |
24176 |
552.32 |
| Dec 29 2015 |
24214 |
552.32 |
| Dec 22 2015 |
24021 |
552.32 |
| Dec 15 2015 |
23913 |
552.32 |
| Dec 08 2015 |
24266 |
552.32 |
| Dec 01 2015 |
24357 |
552.32 |
| Nov 24 2015 |
24149 |
552.32 |
| Nov 17 2015 |
23843 |
552.32 |
| Nov 10 2015 |
24156 |
555.48 |
| Nov 03 2015 |
24256 |
555.48 |
| Oct 27 2015 |
24396 |
555.95 |
| Oct 20 2015 |
24741 |
559.56 |
| Oct 13 2015 |
24053 |
559.56 |
| Oct 06 2015 |
24061 |
559.56 |
| Sep 29 2015 |
24337 |
562.95 |
| Sep 22 2015 |
15616 |
576.89 |
| Sep 15 2015 |
24644 |
621.13 |
| Sep 14 2015 |
28226 |
621.13 |
| Sep 07 2015 |
28113 |
621.13 |
| Aug 31 2015 |
28215 |
621.13 |
| Aug 24 2015 |
28112 |
621.13 |
| Aug 17 2015 |
28169 |
621.13 |
| Aug 10 2015 |
28187 |
621.13 |
| Aug 03 2015 |
28187 |
621.13 |
| Jul 27 2015 |
28187 |
621.13 |
| Jul 20 2015 |
28186 |
621.13 |
| Jul 13 2015 |
28186 |
621.13 |
| Jul 06 2015 |
28186 |
621.13 |
| Jun 29 2015 |
28186 |
621.13 |
| Jun 22 2015 |
28186 |
621.13 |
| Jun 15 2015 |
28186 |
621.13 |
| Jun 08 2015 |
28397 |
621.13 |
| Jun 01 2015 |
28397 |
621.13 |
| May 25 2015 |
28397 |
621.13 |
| May 18 2015 |
28397 |
621.13 |
| May 11 2015 |
28397 |
621.13 |
| May 04 2015 |
28397 |
621.13 |
| Apr 27 2015 |
28367 |
621.13 |
| Apr 20 2015 |
28349 |
621.13 |
| Apr 13 2015 |
28347 |
621.13 |
| Apr 06 2015 |
28388 |
621.13 |
| Mar 30 2015 |
28388 |
621.13 |
| Mar 23 2015 |
28410 |
621.13 |
| Mar 16 2015 |
28379 |
621.13 |
| Mar 09 2015 |
28378 |
621.13 |
| Mar 02 2015 |
28356 |
621.13 |
| Feb 23 2015 |
28159 |
621.13 |
| Feb 16 2015 |
28125 |
621.13 |
| Feb 09 2015 |
28135 |
621.13 |
| Feb 02 2015 |
28145 |
621.13 |
| Jan 26 2015 |
28124 |
621.13 |
| Jan 19 2015 |
28096 |
621.13 |
| Jan 12 2015 |
27950 |
621.13 |
| Jan 05 2015 |
28282 |
621.13 |
| Dec 29 2014 |
28283 |
621.13 |
| Dec 22 2014 |
28342 |
621.13 |
| Dec 15 2014 |
27941 |
621.13 |
| Dec 08 2014 |
28242 |
621.13 |
| Dec 01 2014 |
28391 |
621.13 |
| Nov 24 2014 |
28422 |
621.13 |
| Nov 17 2014 |
28718 |
621.13 |
| Nov 10 2014 |
28954 |
621.13 |
| Nov 03 2014 |
28897 |
621.13 |
| Oct 27 2014 |
28848 |
621.13 |
| Oct 20 2014 |
30360 |
640.52 |
| Oct 13 2014 |
30296 |
640.52 |
| Oct 06 2014 |
29717 |
640.52 |
| Sep 29 2014 |
30490 |
649.76 |
| Sep 22 2014 |
28989 |
624.13 |
| Sep 15 2014 |
28477 |
621.56 |
| Sep 08 2014 |
28161 |
621.56 |
| Sep 01 2014 |
28268 |
621.56 |
| Aug 25 2014 |
28321 |
621.56 |
| Aug 18 2014 |
28338 |
621.56 |
| Aug 11 2014 |
28337 |
621.56 |
| Aug 04 2014 |
28337 |
621.56 |
| Jul 28 2014 |
28337 |
621.56 |
| Jul 21 2014 |
28355 |
621.56 |
| Jul 14 2014 |
28356 |
621.56 |
| Jul 07 2014 |
28356 |
621.56 |
| Jun 30 2014 |
28356 |
621.56 |
| Jun 23 2014 |
28356 |
621.56 |
| Jun 16 2014 |
28356 |
621.56 |
| Jun 09 2014 |
28356 |
621.56 |
| Jun 02 2014 |
28356 |
621.56 |
| May 26 2014 |
28356 |
621.56 |
| May 19 2014 |
28356 |
621.56 |
| May 12 2014 |
28357 |
621.56 |
| May 05 2014 |
28357 |
621.56 |
| Apr 28 2014 |
28358 |
621.56 |
| Apr 21 2014 |
28358 |
621.56 |
| Apr 14 2014 |
28371 |
621.56 |
| Apr 07 2014 |
28371 |
621.56 |
| Mar 31 2014 |
28372 |
621.56 |
| Mar 24 2014 |
28372 |
621.56 |
| Mar 17 2014 |
28372 |
621.56 |
| Mar 10 2014 |
28371 |
621.56 |
| Mar 03 2014 |
28371 |
621.56 |
| Feb 24 2014 |
28365 |
621.56 |
| Feb 17 2014 |
28387 |
621.56 |
| Feb 10 2014 |
28385 |
621.56 |
| Feb 03 2014 |
28381 |
621.56 |
| Jan 27 2014 |
28441 |
621.56 |
| Jan 20 2014 |
28379 |
621.56 |
| Jan 13 2014 |
28205 |
621.56 |
| Jan 06 2014 |
28137 |
621.56 |
| Dec 30 2013 |
28315 |
621.56 |
| Dec 23 2013 |
28110 |
621.56 |
| Dec 16 2013 |
27863 |
621.56 |
| Dec 09 2013 |
27903 |
621.56 |
| Dec 02 2013 |
28197 |
621.56 |
| Nov 25 2013 |
28676 |
621.56 |
| Nov 18 2013 |
28687 |
621.56 |
| Nov 11 2013 |
28762 |
621.56 |
| Nov 04 2013 |
28418 |
618.92 |
| Oct 28 2013 |
24583 |
574.98 |
| Oct 21 2013 |
23951 |
574.98 |
| Oct 14 2013 |
23950 |
574.98 |
| Oct 07 2013 |
23666 |
574.98 |
| Sep 30 2013 |
23401 |
574.07 |
