| Sep 28 2023 |
3151 |
409.85 |
| Sep 21 2023 |
3096 |
409.85 |
| Sep 14 2023 |
2543 |
391.14 |
| Sep 07 2023 |
3356 |
376.59 |
| Aug 31 2023 |
3363 |
376.59 |
| Aug 24 2023 |
3356 |
376.59 |
| Aug 17 2023 |
3348 |
376.59 |
| Aug 10 2023 |
3348 |
376.59 |
| Aug 03 2023 |
3356 |
376.59 |
| Jul 27 2023 |
3349 |
376.59 |
| Jul 20 2023 |
3302 |
376.59 |
| Jul 13 2023 |
3302 |
376.59 |
| Jul 06 2023 |
3288 |
376.59 |
| Jun 29 2023 |
3292 |
376.59 |
| Jun 22 2023 |
3292 |
376.59 |
| Jun 15 2023 |
3292 |
376.59 |
| Jun 08 2023 |
3295 |
376.59 |
| Jun 01 2023 |
3290 |
376.59 |
| May 25 2023 |
3285 |
376.59 |
| May 18 2023 |
3285 |
376.59 |
| May 11 2023 |
3285 |
376.59 |
| May 04 2023 |
3285 |
376.59 |
| Apr 27 2023 |
3287 |
376.59 |
| Apr 20 2023 |
3287 |
376.59 |
| Apr 13 2023 |
3287 |
376.59 |
| Apr 06 2023 |
3292 |
376.59 |
| Mar 30 2023 |
3292 |
376.59 |
| Mar 23 2023 |
3292 |
376.59 |
| Mar 16 2023 |
3292 |
376.59 |
| Mar 09 2023 |
3292 |
376.59 |
| Mar 02 2023 |
3292 |
376.59 |
| Feb 23 2023 |
3292 |
376.59 |
| Feb 16 2023 |
3292 |
376.59 |
| Feb 09 2023 |
3298 |
376.59 |
| Feb 02 2023 |
3307 |
376.59 |
| Jan 26 2023 |
3304 |
376.59 |
| Jan 19 2023 |
3295 |
376.59 |
| Jan 12 2023 |
3255 |
376.59 |
| Jan 05 2023 |
3282 |
376.59 |
| Dec 29 2022 |
3281 |
376.59 |
| Dec 22 2022 |
5081 |
376.59 |
| Dec 15 2022 |
5066 |
376.59 |
| Dec 08 2022 |
5048 |
376.59 |
| Dec 01 2022 |
4981 |
376.59 |
| Nov 24 2022 |
4980 |
376.59 |
| Nov 17 2022 |
4875 |
376.59 |
| Nov 10 2022 |
4784 |
376.59 |
| Nov 03 2022 |
4609 |
376.59 |
| Oct 27 2022 |
4269 |
376.59 |
| Oct 20 2022 |
4158 |
376.59 |
| Oct 13 2022 |
4089 |
376.59 |
| Sep 27 2019 |
22210 |
537 |
| Nov 03 2015 |
22996 |
542.31 |
| Oct 27 2015 |
23079 |
542.31 |
| Oct 20 2015 |
22955 |
541.16 |
| Oct 13 2015 |
21298 |
531.57 |
| Oct 06 2015 |
22294 |
541.07 |
| Sep 29 2015 |
22244 |
541.07 |
| Sep 22 2015 |
14181 |
541.07 |
| Sep 15 2015 |
27188 |
541.07 |
| Sep 14 2015 |
21453 |
541.07 |
| Sep 07 2015 |
21424 |
541.07 |
| Aug 31 2015 |
15376 |
479.92 |
| Aug 24 2015 |
15294 |
479.92 |
| Aug 17 2015 |
15317 |
479.92 |
| Aug 10 2015 |
15329 |
479.92 |
| Aug 03 2015 |
15329 |
479.92 |
| Jul 27 2015 |
15329 |
479.92 |
| Jul 20 2015 |
15328 |
479.92 |
| Jul 13 2015 |
15328 |
479.92 |
| Jul 06 2015 |
15328 |
479.92 |
| Jun 29 2015 |
15328 |
479.92 |
| Jun 22 2015 |
15328 |
479.92 |
| Jun 15 2015 |
15328 |
479.92 |
| Jun 08 2015 |
15438 |
479.92 |
| Jun 01 2015 |
15438 |
479.92 |
| May 25 2015 |
15438 |
479.92 |
| May 18 2015 |
15438 |
479.92 |
| May 11 2015 |
15438 |
479.92 |
| May 04 2015 |
15438 |
479.92 |
| Apr 27 2015 |
15422 |
479.92 |
| Apr 20 2015 |
15408 |
479.92 |
| Apr 13 2015 |
15408 |
479.92 |
| Apr 06 2015 |
15433 |
479.92 |
| Mar 30 2015 |
15433 |
479.92 |
| Mar 23 2015 |
15451 |
479.92 |
| Mar 16 2015 |
15442 |
479.92 |
| Mar 09 2015 |
15441 |
479.92 |
| Mar 02 2015 |
15433 |
479.92 |
| Feb 23 2015 |
15322 |
479.92 |
| Feb 16 2015 |
15304 |
479.92 |
| Feb 09 2015 |
15315 |
479.92 |
| Feb 02 2015 |
15320 |
479.92 |
| Jan 26 2015 |
15301 |
479.92 |
| Jan 19 2015 |
15285 |
479.92 |
| Jan 12 2015 |
15162 |
479.92 |
| Jan 05 2015 |
15462 |
479.92 |
| Dec 29 2014 |
15454 |
479.92 |
| Dec 22 2014 |
15509 |
479.92 |
| Dec 15 2014 |
15269 |
479.92 |
| Dec 08 2014 |
15398 |
479.92 |
| Dec 01 2014 |
15444 |
479.92 |
| Nov 24 2014 |
15478 |
479.92 |
| Nov 17 2014 |
15603 |
479.92 |
| Nov 10 2014 |
15697 |
479.92 |
| Nov 03 2014 |
15380 |
477.85 |
| Oct 27 2014 |
15376 |
477.85 |
| Oct 20 2014 |
15559 |
477.85 |
| Oct 13 2014 |
15440 |
477.85 |
| Oct 06 2014 |
15212 |
477.85 |
| Sep 29 2014 |
15426 |
477.85 |
| Sep 22 2014 |
15527 |
477.85 |
| Sep 15 2014 |
15419 |
477.85 |
| Sep 08 2014 |
23670 |
566.09 |
| Sep 01 2014 |
23767 |
566.09 |
| Aug 25 2014 |
23811 |
566.09 |
| Aug 18 2014 |
23820 |
566.09 |
| Aug 11 2014 |
23820 |
566.09 |
| Aug 04 2014 |
23820 |
566.09 |
| Jul 28 2014 |
23820 |
566.09 |
| Jul 21 2014 |
23838 |
566.09 |
| Jul 14 2014 |
23839 |
566.09 |
| Jul 07 2014 |
23839 |
566.09 |
| Jun 30 2014 |
23839 |
566.09 |
| Jun 23 2014 |
23839 |
566.09 |
| Jun 16 2014 |
23839 |
566.09 |
| Jun 09 2014 |
23839 |
566.09 |
| Jun 02 2014 |
23839 |
566.09 |
| May 26 2014 |
23839 |
566.09 |
| May 19 2014 |
23839 |
566.09 |
| May 12 2014 |
23841 |
566.09 |
| May 05 2014 |
23841 |
566.09 |
| Apr 28 2014 |
23842 |
566.09 |
| Apr 21 2014 |
23842 |
566.09 |
| Apr 14 2014 |
23856 |
566.09 |
| Apr 07 2014 |
23856 |
566.09 |
| Mar 31 2014 |
23857 |
566.09 |
| Mar 24 2014 |
23857 |
566.09 |
| Mar 17 2014 |
23857 |
566.09 |
| Mar 10 2014 |
23856 |
566.09 |
| Mar 03 2014 |
23856 |
566.09 |
| Feb 24 2014 |
23847 |
566.09 |
| Feb 17 2014 |
23864 |
566.09 |
| Feb 10 2014 |
23863 |
566.09 |
| Feb 03 2014 |
23857 |
566.09 |
| Jan 27 2014 |
23916 |
566.09 |
| Jan 20 2014 |
23866 |
566.09 |
| Jan 13 2014 |
23682 |
566.09 |
| Jan 06 2014 |
23625 |
566.09 |
| Dec 30 2013 |
23786 |
566.09 |
| Dec 23 2013 |
23567 |
566.09 |
| Dec 16 2013 |
23331 |
566.09 |
| Dec 09 2013 |
23372 |
566.09 |
| Dec 02 2013 |
23652 |
566.09 |
| Nov 25 2013 |
24053 |
566.09 |
| Nov 18 2013 |
24156 |
566.09 |
| Nov 11 2013 |
24151 |
566.09 |
| Nov 04 2013 |
26747 |
598.63 |
| Oct 28 2013 |
26479 |
598.63 |
| Oct 21 2013 |
27531 |
620.26 |
| Oct 14 2013 |
28113 |
627.98 |
| Oct 07 2013 |
26346 |
609.6 |
| Sep 30 2013 |
25717 |
603.56 |
