| Oct 06 2015 |
25023 |
569.93 |
| Sep 29 2015 |
24979 |
569.93 |
| Sep 22 2015 |
24522 |
569.93 |
| Sep 15 2015 |
11983 |
528.87 |
| Sep 14 2015 |
20278 |
528.87 |
| Sep 07 2015 |
21443 |
541.21 |
| Aug 31 2015 |
20902 |
535.65 |
| Aug 24 2015 |
20816 |
535.65 |
| Aug 17 2015 |
20848 |
535.65 |
| Aug 10 2015 |
20859 |
535.65 |
| Aug 03 2015 |
20858 |
535.65 |
| Jul 27 2015 |
20858 |
535.65 |
| Jul 20 2015 |
20857 |
535.65 |
| Jul 13 2015 |
20857 |
535.65 |
| Jul 06 2015 |
20857 |
535.65 |
| Jun 29 2015 |
20857 |
535.65 |
| Jun 22 2015 |
20857 |
535.65 |
| Jun 15 2015 |
20857 |
535.65 |
| Jun 08 2015 |
21000 |
535.65 |
| Jun 01 2015 |
21000 |
535.65 |
| May 25 2015 |
21000 |
535.65 |
| May 18 2015 |
21000 |
535.65 |
| May 11 2015 |
21000 |
535.65 |
| May 04 2015 |
21000 |
535.65 |
| Apr 27 2015 |
20976 |
535.65 |
| Apr 20 2015 |
20963 |
535.65 |
| Apr 13 2015 |
20962 |
535.65 |
| Apr 06 2015 |
20996 |
535.65 |
| Mar 30 2015 |
20996 |
535.65 |
| Mar 23 2015 |
21018 |
535.65 |
| Mar 16 2015 |
21005 |
535.65 |
| Mar 09 2015 |
21004 |
535.65 |
| Mar 02 2015 |
20992 |
535.65 |
| Feb 23 2015 |
20851 |
535.65 |
| Feb 16 2015 |
20819 |
535.65 |
| Feb 09 2015 |
20829 |
535.65 |
| Feb 02 2015 |
20840 |
535.65 |
| Jan 26 2015 |
20829 |
535.65 |
| Jan 19 2015 |
20810 |
535.65 |
| Jan 12 2015 |
20677 |
535.65 |
| Jan 05 2015 |
20981 |
535.65 |
| Dec 29 2014 |
20992 |
535.65 |
| Dec 22 2014 |
21036 |
535.65 |
| Dec 15 2014 |
20723 |
535.65 |
| Dec 08 2014 |
20902 |
535.65 |
| Dec 01 2014 |
21045 |
535.65 |
| Nov 24 2014 |
22842 |
554.23 |
| Nov 17 2014 |
19281 |
515.97 |
| Nov 10 2014 |
19446 |
515.97 |
| Nov 03 2014 |
17471 |
497.5 |
| Oct 27 2014 |
17457 |
497.5 |
| Oct 20 2014 |
17625 |
497.5 |
| Oct 13 2014 |
17474 |
497.5 |
| Oct 06 2014 |
17238 |
497.5 |
| Sep 29 2014 |
15603 |
479.6 |
| Sep 22 2014 |
15688 |
479.6 |
| Sep 15 2014 |
16634 |
490.03 |
| Sep 08 2014 |
18787 |
511.96 |
| Sep 01 2014 |
18864 |
511.96 |
| Aug 25 2014 |
18893 |
511.96 |
| Aug 18 2014 |
18902 |
511.96 |
| Aug 11 2014 |
18902 |
511.96 |
| Aug 04 2014 |
18902 |
511.96 |
| Jul 28 2014 |
18902 |
511.96 |
| Jul 21 2014 |
18921 |
511.96 |
| Jul 14 2014 |
18921 |
511.96 |
| Jul 07 2014 |
18921 |
511.96 |
| Jun 30 2014 |
18921 |
511.96 |
| Jun 23 2014 |
18921 |
511.96 |
| Jun 16 2014 |
18921 |
511.96 |
| Jun 09 2014 |
18921 |
511.96 |
| Jun 02 2014 |
18921 |
511.96 |
| May 26 2014 |
18921 |
511.96 |
| May 19 2014 |
18921 |
511.96 |
| May 12 2014 |
18923 |
511.96 |
| May 05 2014 |
18923 |
511.96 |
| Apr 28 2014 |
18924 |
511.96 |
| Apr 21 2014 |
18924 |
511.96 |
| Apr 14 2014 |
18939 |
511.96 |
| Apr 07 2014 |
18939 |
511.96 |
| Mar 31 2014 |
18940 |
511.96 |
| Mar 24 2014 |
18940 |
511.96 |
| Mar 17 2014 |
18940 |
511.96 |
| Mar 10 2014 |
18940 |
511.96 |
| Mar 03 2014 |
18940 |
511.96 |
| Feb 24 2014 |
18935 |
511.96 |
| Feb 17 2014 |
18950 |
511.96 |
| Feb 10 2014 |
18950 |
511.96 |
| Feb 03 2014 |
18939 |
511.96 |
| Jan 27 2014 |
19008 |
511.96 |
| Jan 20 2014 |
18956 |
511.96 |
| Jan 13 2014 |
18764 |
511.96 |
| Jan 06 2014 |
18708 |
511.96 |
| Dec 30 2013 |
18858 |
511.96 |
| Dec 23 2013 |
18641 |
511.96 |
| Dec 16 2013 |
18452 |
511.96 |
| Dec 09 2013 |
18475 |
511.96 |
| Dec 02 2013 |
18677 |
511.96 |
| Nov 25 2013 |
17546 |
497.99 |
| Nov 18 2013 |
17685 |
497.99 |
| Nov 11 2013 |
17651 |
497.99 |
| Nov 04 2013 |
18545 |
508.18 |
| Oct 28 2013 |
18414 |
508.18 |
| Oct 21 2013 |
18011 |
508.18 |
| Oct 14 2013 |
18001 |
508.18 |
| Oct 07 2013 |
20715 |
540 |
| Sep 30 2013 |
20611 |
540 |
