| Sep 08 2017 |
22569 |
532.81 |
| Sep 01 2017 |
22260 |
529.35 |
| Aug 25 2017 |
22253 |
529.35 |
| Aug 18 2017 |
22285 |
529.35 |
| Aug 11 2017 |
22168 |
529.35 |
| Aug 04 2017 |
22193 |
529.35 |
| Jul 28 2017 |
22189 |
529.35 |
| Jul 21 2017 |
22211 |
529.35 |
| Jul 14 2017 |
22217 |
529.35 |
| Jul 07 2017 |
22211 |
529.35 |
| Jun 30 2017 |
22219 |
529.35 |
| Jun 23 2017 |
22219 |
529.35 |
| Jun 16 2017 |
22214 |
529.35 |
| Jun 09 2017 |
22184 |
529.35 |
| Jun 02 2017 |
22191 |
529.35 |
| May 26 2017 |
22009 |
529.35 |
| May 19 2017 |
22036 |
529.35 |
| May 12 2017 |
21972 |
529.35 |
| May 05 2017 |
21894 |
529.35 |
| Apr 28 2017 |
21862 |
529.35 |
| Apr 21 2017 |
21834 |
529.35 |
| Apr 14 2017 |
21869 |
529.35 |
| Apr 07 2017 |
21870 |
529.35 |
| Mar 31 2017 |
21869 |
529.35 |
| Mar 24 2017 |
21871 |
529.35 |
| Mar 17 2017 |
21863 |
529.35 |
| Mar 10 2017 |
21884 |
529.35 |
| Mar 03 2017 |
21884 |
529.35 |
| Feb 24 2017 |
21888 |
529.35 |
| Feb 17 2017 |
21906 |
529.35 |
| Feb 10 2017 |
21929 |
529.35 |
| Feb 03 2017 |
21925 |
529.35 |
| Jan 27 2017 |
21908 |
529.35 |
| Jan 20 2017 |
21927 |
529.35 |
| Jan 13 2017 |
21958 |
529.35 |
| Jan 06 2017 |
22246 |
529.35 |
| Dec 30 2016 |
22336 |
529.35 |
| Dec 23 2016 |
22330 |
529.35 |
| Dec 16 2016 |
22392 |
529.35 |
| Dec 09 2016 |
22548 |
529.35 |
| Dec 02 2016 |
23029 |
529.35 |
| Nov 25 2016 |
22905 |
529.35 |
| Nov 18 2016 |
23267 |
529.35 |
| Nov 11 2016 |
25214 |
544.59 |
| Nov 04 2016 |
26357 |
555.46 |
| Oct 28 2016 |
26397 |
555.46 |
| Oct 21 2016 |
26532 |
555.46 |
| Oct 14 2016 |
24417 |
534.58 |
| Oct 07 2016 |
23308 |
525.45 |
| Sep 30 2016 |
23267 |
525.45 |
| Sep 23 2016 |
22824 |
525.45 |
| Sep 16 2016 |
22481 |
526.07 |
| Sep 09 2016 |
22154 |
525.52 |
| Sep 02 2016 |
22069 |
525.52 |
| Aug 26 2016 |
22100 |
525.52 |
| Aug 19 2016 |
21680 |
525.52 |
| Aug 12 2016 |
21664 |
525.52 |
| Aug 05 2016 |
21685 |
525.52 |
| Jul 29 2016 |
21687 |
525.52 |
| Jul 22 2016 |
21658 |
525.52 |
| Jun 28 2016 |
21660 |
525.52 |
| Jun 21 2016 |
21724 |
525.52 |
| Jun 14 2016 |
21724 |
525.52 |
| Jun 07 2016 |
21726 |
525.52 |
| May 31 2016 |
21734 |
525.52 |
| May 24 2016 |
21734 |
525.52 |
| May 17 2016 |
21715 |
525.52 |
| May 10 2016 |
21716 |
525.52 |
| May 03 2016 |
21723 |
525.52 |
| Apr 26 2016 |
21717 |
525.52 |
| Apr 19 2016 |
21682 |
525.52 |
| Apr 12 2016 |
21729 |
525.52 |
| Apr 05 2016 |
21729 |
525.52 |
| Mar 29 2016 |
21729 |
525.52 |
| Mar 22 2016 |
21712 |
525.52 |
| Mar 15 2016 |
21710 |
525.52 |
| Mar 08 2016 |
21731 |
525.52 |
| Mar 01 2016 |
21727 |
525.52 |
| Feb 23 2016 |
21726 |
525.52 |
| Feb 16 2016 |
21654 |
525.52 |
| Feb 09 2016 |
21654 |
525.52 |
| Feb 02 2016 |
21591 |
525.52 |
| Jan 26 2016 |
21630 |
525.52 |
| Jan 19 2016 |
21638 |
525.52 |
| Jan 12 2016 |
21190 |
525.52 |
| Jan 05 2016 |
21633 |
525.52 |
| Dec 29 2015 |
21661 |
525.52 |
| Dec 22 2015 |
21482 |
525.52 |
| Dec 15 2015 |
21377 |
525.52 |
| Dec 08 2015 |
21693 |
525.52 |
| Dec 01 2015 |
21791 |
525.52 |
| Nov 24 2015 |
21587 |
525.52 |
| Nov 17 2015 |
21250 |
525.52 |
| Nov 10 2015 |
19997 |
513 |
| Nov 03 2015 |
18764 |
500.8 |
| Oct 27 2015 |
18781 |
500.8 |
| Oct 20 2015 |
18733 |
500.8 |
| Oct 13 2015 |
15506 |
476.86 |
| Oct 06 2015 |
12973 |
452.47 |
| Sep 29 2015 |
12788 |
450 |
| Sep 22 2015 |
21338 |
439.67 |
| Sep 15 2015 |
8152 |
439.67 |
| Sep 14 2015 |
11374 |
439.67 |
| Sep 07 2015 |
11384 |
439.67 |
| Aug 31 2015 |
11359 |
439.67 |
| Aug 24 2015 |
11289 |
439.67 |
| Aug 17 2015 |
11311 |
439.67 |
| Aug 10 2015 |
11323 |
439.67 |
| Aug 03 2015 |
11323 |
439.67 |
| Jul 27 2015 |
11323 |
439.67 |
| Jul 20 2015 |
11322 |
439.67 |
| Jul 13 2015 |
11322 |
439.67 |
| Jul 06 2015 |
11322 |
439.67 |
| Jun 29 2015 |
11322 |
439.67 |
| Jun 22 2015 |
11322 |
439.67 |
| Jun 15 2015 |
11321 |
439.67 |
| Jun 08 2015 |
11406 |
439.67 |
| Jun 01 2015 |
11406 |
439.67 |
| May 25 2015 |
11406 |
439.67 |
| May 18 2015 |
11406 |
439.67 |
| May 11 2015 |
11406 |
439.67 |
| May 04 2015 |
11406 |
439.67 |
| Apr 27 2015 |
11398 |
439.67 |
| Apr 20 2015 |
11389 |
439.67 |
| Apr 13 2015 |
11389 |
439.67 |
| Apr 06 2015 |
11407 |
439.67 |
| Mar 30 2015 |
11407 |
439.67 |
| Mar 23 2015 |
11420 |
439.67 |
| Mar 16 2015 |
11412 |
439.67 |
| Mar 09 2015 |
11411 |
439.67 |
| Mar 02 2015 |
11395 |
439.67 |
| Feb 23 2015 |
11309 |
439.67 |
| Feb 16 2015 |
11299 |
439.67 |
| Feb 09 2015 |
11309 |
439.67 |
| Feb 02 2015 |
11315 |
439.67 |
| Jan 26 2015 |
11304 |
439.67 |
| Jan 19 2015 |
11291 |
439.67 |
| Jan 12 2015 |
11183 |
439.67 |
| Jan 05 2015 |
11451 |
439.67 |
| Dec 29 2014 |
11427 |
439.67 |
| Dec 22 2014 |
11472 |
439.67 |
| Dec 15 2014 |
11268 |
439.67 |
| Dec 08 2014 |
11340 |
439.67 |
| Dec 01 2014 |
11365 |
439.67 |
| Nov 24 2014 |
11373 |
439.67 |
| Nov 17 2014 |
11486 |
439.67 |
| Nov 10 2014 |
11547 |
439.67 |
| Nov 03 2014 |
11439 |
439.67 |
| Oct 27 2014 |
11110 |
436.2 |
| Oct 20 2014 |
12025 |
443.86 |
| Oct 13 2014 |
11946 |
443.86 |
| Oct 06 2014 |
15187 |
477.52 |
| Sep 29 2014 |
15279 |
476.51 |
| Sep 22 2014 |
17347 |
495.45 |
| Sep 15 2014 |
17342 |
496.92 |
| Sep 08 2014 |
17800 |
502.05 |
| Sep 01 2014 |
17866 |
502.05 |
| Aug 25 2014 |
17889 |
502.05 |
| Aug 18 2014 |
17892 |
502.05 |
| Aug 11 2014 |
17892 |
502.05 |
| Aug 04 2014 |
17892 |
502.05 |
| Jul 28 2014 |
17892 |
502.05 |
| Jul 21 2014 |
17910 |
502.05 |
| Jul 14 2014 |
17910 |
502.05 |
| Jul 07 2014 |
17910 |
502.05 |
| Jun 30 2014 |
17910 |
502.05 |
| Jun 23 2014 |
17910 |
502.05 |
| Jun 16 2014 |
17910 |
502.05 |
| Jun 09 2014 |
17910 |
502.05 |
| Jun 02 2014 |
17910 |
502.05 |
| May 26 2014 |
17910 |
502.05 |
| May 19 2014 |
17910 |
502.05 |
| May 12 2014 |
17912 |
502.05 |
| May 05 2014 |
17912 |
502.05 |
| Apr 28 2014 |
17913 |
502.05 |
| Apr 21 2014 |
17913 |
502.05 |
| Apr 14 2014 |
17928 |
502.05 |
| Apr 07 2014 |
17928 |
502.05 |
| Mar 31 2014 |
17929 |
502.05 |
| Mar 24 2014 |
17929 |
502.05 |
| Mar 17 2014 |
17929 |
502.05 |
| Mar 10 2014 |
17929 |
502.05 |
| Mar 03 2014 |
17929 |
502.05 |
| Feb 24 2014 |
17924 |
502.05 |
| Feb 17 2014 |
17941 |
502.05 |
| Feb 10 2014 |
17941 |
502.05 |
| Feb 03 2014 |
17928 |
502.05 |
| Jan 27 2014 |
18000 |
502.05 |
| Jan 20 2014 |
17961 |
502.05 |
| Jan 13 2014 |
17773 |
502.05 |
| Jan 06 2014 |
17711 |
502.05 |
| Dec 30 2013 |
17860 |
502.05 |
| Dec 23 2013 |
17635 |
502.05 |
| Dec 16 2013 |
17439 |
502.05 |
| Dec 09 2013 |
17451 |
502.05 |
| Dec 02 2013 |
17659 |
502.05 |
| Nov 25 2013 |
17950 |
502.05 |
| Nov 18 2013 |
18085 |
502.05 |
| Nov 11 2013 |
18059 |
502.05 |
| Nov 04 2013 |
19380 |
516.78 |
| Oct 28 2013 |
19212 |
516.78 |
| Oct 21 2013 |
18830 |
516.78 |
| Oct 14 2013 |
18878 |
517.1 |
| Oct 07 2013 |
19346 |
523.47 |
| Sep 30 2013 |
19828 |
530.22 |
