| Oct 13 2014 |
20732 |
528.07 |
| Oct 06 2014 |
20407 |
528.07 |
| Sep 29 2014 |
20614 |
528.07 |
| Sep 22 2014 |
18550 |
507.14 |
| Sep 15 2014 |
18422 |
507.14 |
| Sep 08 2014 |
18323 |
507.14 |
| Sep 01 2014 |
18399 |
507.14 |
| Aug 25 2014 |
18428 |
507.14 |
| Aug 18 2014 |
18435 |
507.14 |
| Aug 11 2014 |
18435 |
507.14 |
| Aug 04 2014 |
18435 |
507.14 |
| Jul 28 2014 |
18435 |
507.14 |
| Jul 21 2014 |
18454 |
507.14 |
| Jul 14 2014 |
18454 |
507.14 |
| Jul 07 2014 |
18454 |
507.14 |
| Jun 30 2014 |
18454 |
507.14 |
| Jun 23 2014 |
18454 |
507.14 |
| Jun 16 2014 |
18454 |
507.14 |
| Jun 09 2014 |
18454 |
507.14 |
| Jun 02 2014 |
18454 |
507.14 |
| May 26 2014 |
18454 |
507.14 |
| May 19 2014 |
18454 |
507.14 |
| May 12 2014 |
18456 |
507.14 |
| May 05 2014 |
18456 |
507.14 |
| Apr 28 2014 |
18457 |
507.14 |
| Apr 21 2014 |
18457 |
507.14 |
| Apr 14 2014 |
18472 |
507.14 |
| Apr 07 2014 |
18472 |
507.14 |
| Mar 31 2014 |
18473 |
507.14 |
| Mar 24 2014 |
18473 |
507.14 |
| Mar 17 2014 |
18473 |
507.14 |
| Mar 10 2014 |
18473 |
507.14 |
| Mar 03 2014 |
18473 |
507.14 |
| Feb 24 2014 |
18467 |
507.14 |
| Feb 17 2014 |
18483 |
507.14 |
| Feb 10 2014 |
18484 |
507.14 |
| Feb 03 2014 |
18472 |
507.14 |
| Jan 27 2014 |
18541 |
507.14 |
| Jan 20 2014 |
18500 |
507.14 |
| Jan 13 2014 |
18311 |
507.14 |
| Jan 06 2014 |
18251 |
507.14 |
| Dec 30 2013 |
18402 |
507.14 |
| Dec 23 2013 |
18182 |
507.14 |
| Dec 16 2013 |
17994 |
507.14 |
| Dec 09 2013 |
17996 |
507.14 |
| Dec 02 2013 |
18215 |
507.14 |
| Nov 25 2013 |
18501 |
507.14 |
| Nov 18 2013 |
18581 |
507.14 |
| Nov 11 2013 |
18558 |
507.14 |
| Nov 04 2013 |
18440 |
507.14 |
| Oct 28 2013 |
18313 |
507.14 |
| Oct 21 2013 |
15899 |
486.22 |
| Oct 14 2013 |
15880 |
486.22 |
| Oct 07 2013 |
15777 |
486.22 |
| Sep 30 2013 |
15764 |
486.22 |
