| May 04 2024 |
4295 |
406.09 |
| May 03 2024 |
4295 |
406.09 |
| Apr 25 2024 |
4296 |
406.09 |
| Apr 18 2024 |
4296 |
406.09 |
| Apr 11 2024 |
4296 |
406.09 |
| Apr 04 2024 |
4296 |
406.09 |
| Mar 28 2024 |
4296 |
406.09 |
| Mar 21 2024 |
4296 |
406.09 |
| Mar 14 2024 |
4296 |
406.09 |
| Mar 07 2024 |
4296 |
406.09 |
| Feb 29 2024 |
4296 |
406.09 |
| Feb 22 2024 |
4298 |
406.09 |
| Feb 15 2024 |
4302 |
406.09 |
| Feb 08 2024 |
4308 |
406.09 |
| Feb 01 2024 |
4313 |
406.09 |
| Jan 25 2024 |
4312 |
406.09 |
| Jan 18 2024 |
4323 |
406.09 |
| Jan 11 2024 |
4284 |
406.09 |
| Jan 04 2024 |
4309 |
406.09 |
| Dec 28 2023 |
4310 |
406.09 |
| Dec 21 2023 |
4302 |
406.09 |
| Dec 14 2023 |
4324 |
406.09 |
| Dec 07 2023 |
4260 |
406.09 |
| Nov 30 2023 |
4746 |
420.76 |
| Nov 23 2023 |
4637 |
419.64 |
| Nov 16 2023 |
4734 |
419.64 |
| Nov 09 2023 |
3976 |
394.21 |
| Nov 02 2023 |
3907 |
392.13 |
| Oct 26 2023 |
3658 |
386.05 |
| Oct 19 2023 |
3661 |
386.05 |
| Oct 12 2023 |
3451 |
383.01 |
| Oct 05 2023 |
3494 |
383.01 |
| Sep 28 2023 |
3480 |
383.01 |
| Sep 21 2023 |
3467 |
383.01 |
| Sep 14 2023 |
3525 |
383.01 |
| Sep 07 2023 |
3515 |
382.63 |
| Aug 31 2023 |
3518 |
382.63 |
| Aug 24 2023 |
3513 |
382.63 |
| Aug 17 2023 |
3506 |
382.63 |
| Aug 10 2023 |
3506 |
382.63 |
| Aug 03 2023 |
3515 |
382.63 |
| Jul 27 2023 |
3509 |
382.63 |
| Jul 20 2023 |
3460 |
382.63 |
| Jul 13 2023 |
3460 |
382.63 |
| Jul 06 2023 |
3444 |
382.63 |
| Jun 29 2023 |
3448 |
382.63 |
| Jun 22 2023 |
3448 |
382.63 |
| Jun 15 2023 |
3448 |
382.63 |
| Jun 08 2023 |
3451 |
382.63 |
| Jun 01 2023 |
3445 |
382.63 |
| May 25 2023 |
3439 |
382.63 |
| May 18 2023 |
3439 |
382.63 |
| May 11 2023 |
3439 |
382.63 |
| May 04 2023 |
3439 |
382.63 |
| Apr 27 2023 |
3441 |
382.63 |
| Apr 20 2023 |
3441 |
382.63 |
| Apr 13 2023 |
3441 |
382.63 |
| Apr 06 2023 |
3446 |
382.63 |
| Mar 30 2023 |
3446 |
382.63 |
| Mar 23 2023 |
3446 |
382.63 |
| Mar 16 2023 |
3446 |
382.63 |
| Mar 09 2023 |
3446 |
382.63 |
| Mar 02 2023 |
3446 |
382.63 |
| Feb 23 2023 |
3446 |
382.63 |
| Feb 16 2023 |
3446 |
382.63 |
| Feb 09 2023 |
3453 |
382.63 |
| Feb 02 2023 |
3462 |
382.63 |
| Jan 26 2023 |
3459 |
382.63 |
| Jan 19 2023 |
3445 |
382.63 |
| Jan 12 2023 |
3401 |
382.63 |
| Jan 05 2023 |
3428 |
382.63 |
| Dec 29 2022 |
3428 |
382.63 |
| Dec 22 2022 |
5376 |
383.28 |
| Dec 15 2022 |
5361 |
383.28 |
| Dec 08 2022 |
5347 |
383.28 |
| Dec 01 2022 |
5271 |
383.28 |
| Nov 24 2022 |
5480 |
388.07 |
| Nov 17 2022 |
5364 |
388.07 |
| Nov 10 2022 |
5273 |
388.07 |
| Nov 03 2022 |
4987 |
385.6 |
| Oct 27 2022 |
4860 |
391.53 |
| Oct 20 2022 |
4741 |
391.53 |
| Oct 13 2022 |
3357 |
401.87 |
| Oct 06 2022 |
3276 |
401.87 |
| Sep 29 2022 |
3226 |
401.87 |
| Sep 22 2022 |
3220 |
401.87 |
| Sep 15 2022 |
3185 |
401.87 |
| Sep 08 2022 |
3129 |
401.87 |
| Sep 01 2022 |
3122 |
401.87 |
| Aug 25 2022 |
3113 |
401.87 |
| Aug 18 2022 |
3109 |
401.87 |
| Aug 11 2022 |
3107 |
401.87 |
| Aug 04 2022 |
3091 |
401.87 |
| Jul 28 2022 |
3091 |
401.87 |
| Jul 21 2022 |
3091 |
401.87 |
| Jul 14 2022 |
3091 |
401.87 |
| Jul 07 2022 |
3091 |
401.87 |
| Jun 30 2022 |
3091 |
401.87 |
| Jun 23 2022 |
3100 |
401.87 |
| Jun 16 2022 |
3100 |
401.87 |
| Jun 09 2022 |
3099 |
401.87 |
| Jun 02 2022 |
3099 |
401.87 |
| May 26 2022 |
3096 |
401.87 |
| May 19 2022 |
3096 |
401.87 |
| May 12 2022 |
3096 |
401.87 |
| May 05 2022 |
3096 |
401.87 |
| Apr 28 2022 |
3098 |
401.87 |
| Apr 21 2022 |
3098 |
401.87 |
| Apr 14 2022 |
3098 |
401.87 |
| Apr 07 2022 |
3098 |
401.87 |
| Mar 31 2022 |
3098 |
401.87 |
| Mar 24 2022 |
3098 |
401.87 |
| Mar 17 2022 |
3100 |
401.87 |
| Mar 10 2022 |
3100 |
401.87 |
| Mar 03 2022 |
3100 |
401.87 |
| Feb 24 2022 |
3077 |
401.87 |
| Feb 17 2022 |
3084 |
401.87 |
| Feb 10 2022 |
3081 |
401.87 |
| Feb 03 2022 |
3079 |
401.87 |
| Jan 27 2022 |
3096 |
401.87 |
| Jan 20 2022 |
2988 |
401.87 |
| Jan 13 2022 |
2986 |
401.87 |
| Jan 06 2022 |
3310 |
401.87 |
| Dec 30 2021 |
3310 |
401.87 |
| Dec 23 2021 |
3303 |
401.87 |
| Dec 16 2021 |
3351 |
401.87 |
| Dec 09 2021 |
3484 |
401.87 |
| Dec 02 2021 |
3607 |
401.87 |
| Nov 25 2021 |
3123 |
385.89 |
| Nov 18 2021 |
4734 |
429.48 |
| Nov 11 2021 |
6124 |
435.47 |
| Nov 04 2021 |
6744 |
452.12 |
| Oct 28 2021 |
7027 |
452.12 |
| Oct 21 2021 |
7028 |
452.12 |
| Oct 14 2021 |
7138 |
452.12 |
| Oct 07 2021 |
7233 |
457.05 |
| Sep 30 2021 |
7351 |
457.05 |
| Sep 23 2021 |
7497 |
457.05 |
| Sep 16 2021 |
7702 |
457.05 |
| Sep 09 2021 |
7332 |
443.92 |
| Sep 02 2021 |
7463 |
443.92 |
| Aug 26 2021 |
7472 |
443.92 |
| Aug 19 2021 |
7487 |
443.92 |
| Aug 12 2021 |
7505 |
443.92 |
| Aug 05 2021 |
7522 |
443.92 |
| Jul 29 2021 |
7526 |
443.92 |
| Jun 03 2021 |
7071 |
443.92 |
| Nov 20 2020 |
8452 |
473.07 |
| Nov 13 2020 |
8727 |
460.27 |
| Nov 06 2020 |
8978 |
452.12 |
| Oct 30 2020 |
9666 |
452.12 |
| Oct 23 2020 |
10366 |
452.12 |
| Oct 16 2020 |
10902 |
452.12 |
| Oct 09 2020 |
11760 |
457.05 |
| Oct 02 2020 |
12163 |
457.05 |
| Sep 25 2020 |
12431 |
457.05 |
| Sep 18 2020 |
12794 |
457.05 |
| Sep 11 2020 |
11950 |
443.92 |
| Sep 04 2020 |
12142 |
443.92 |
| Aug 28 2020 |
12212 |
443.92 |
| Aug 21 2020 |
12260 |
443.92 |
| Aug 14 2020 |
12274 |
443.92 |
| Aug 07 2020 |
12382 |
443.92 |
| Jul 31 2020 |
12433 |
443.92 |
| Jul 24 2020 |
12433 |
443.92 |
| Jul 17 2020 |
12454 |
443.92 |
| Jul 10 2020 |
12481 |
443.92 |
| Jul 03 2020 |
12531 |
443.92 |
| Jun 26 2020 |
12531 |
443.92 |
| Jun 19 2020 |
12531 |
443.92 |
| Jun 12 2020 |
12539 |
443.92 |
| Jun 05 2020 |
12563 |
443.92 |
| May 29 2020 |
12581 |
443.92 |
| May 22 2020 |
12620 |
443.92 |
| May 15 2020 |
12620 |
443.92 |
| May 08 2020 |
12629 |
443.92 |
| May 01 2020 |
12632 |
443.92 |
| Apr 24 2020 |
12675 |
443.92 |
| Apr 17 2020 |
12676 |
443.92 |
| Apr 10 2020 |
12676 |
443.92 |
| Apr 03 2020 |
12676 |
443.92 |
| Mar 27 2020 |
12676 |
443.92 |
| Mar 20 2020 |
12686 |
443.92 |
| Mar 13 2020 |
12686 |
443.92 |
| Mar 06 2020 |
12686 |
443.92 |
| Feb 28 2020 |
12664 |
443.92 |
| Feb 21 2020 |
12716 |
443.92 |
| Feb 14 2020 |
12723 |
443.92 |
| Feb 07 2020 |
12746 |
443.92 |
| Jan 31 2020 |
12768 |
443.92 |
| Jan 24 2020 |
12418 |
443.92 |
| Jan 17 2020 |
12452 |
443.92 |
| Jan 10 2020 |
13041 |
443.92 |
| Jan 03 2020 |
12947 |
443.92 |
| Dec 27 2019 |
12945 |
443.92 |
| Dec 20 2019 |
12970 |
443.92 |
| Dec 13 2019 |
12938 |
443.04 |
| Dec 06 2019 |
11900 |
433.03 |
| Nov 29 2019 |
12148 |
433.03 |
| Nov 22 2019 |
12215 |
433.03 |
| Nov 15 2019 |
15482 |
466.28 |
| Nov 08 2019 |
16720 |
477.31 |
| Nov 01 2019 |
16807 |
477.31 |
| Oct 25 2019 |
16808 |
477.31 |
| Oct 18 2019 |
16660 |
479.14 |
| Oct 11 2019 |
16698 |
477.25 |
| Oct 04 2019 |
16822 |
477.25 |
| Sep 27 2019 |
16799 |
477.25 |
| Sep 20 2019 |
16587 |
477.25 |
| Sep 13 2019 |
20438 |
519.97 |
| Sep 06 2019 |
20006 |
519.97 |
| Aug 30 2019 |
20094 |
519.97 |
| Aug 23 2019 |
20127 |
519.97 |
| Aug 16 2019 |
19949 |
519.97 |
| Aug 09 2019 |
19949 |
519.97 |
| Aug 02 2019 |
19960 |
519.97 |
| Jul 26 2019 |
19972 |
519.97 |
| Jul 19 2019 |
19989 |
519.97 |
| Jul 12 2019 |
20032 |
519.97 |
| Jul 05 2019 |
20045 |
519.97 |
| Jun 28 2019 |
20094 |
519.97 |
| Jun 21 2019 |
20122 |
519.97 |
| Jun 14 2019 |
20119 |
519.97 |
| Jun 07 2019 |
20100 |
519.97 |
| May 31 2019 |
20132 |
519.97 |
| May 24 2019 |
20142 |
519.97 |
| May 17 2019 |
20178 |
519.97 |
| May 10 2019 |
20169 |
519.97 |
| May 03 2019 |
20183 |
519.97 |
| Apr 26 2019 |
20179 |
519.97 |
| Apr 19 2019 |
20179 |
519.97 |
| Apr 12 2019 |
20185 |
519.97 |
| Apr 05 2019 |
20185 |
519.97 |
| Mar 29 2019 |
20186 |
519.97 |
| Mar 22 2019 |
20172 |
519.97 |
| Mar 15 2019 |
20178 |
519.97 |
| Mar 08 2019 |
20100 |
519.97 |
| Mar 01 2019 |
20101 |
519.97 |
| Feb 22 2019 |
20094 |
519.97 |
| Feb 15 2019 |
20104 |
519.97 |
| Feb 08 2019 |
20075 |
519.97 |
| Feb 01 2019 |
20103 |
519.97 |
| Jan 25 2019 |
20115 |
519.97 |
| Jan 18 2019 |
19621 |
519.97 |
| Jan 11 2019 |
20279 |
519.97 |
| Jan 04 2019 |
20406 |
519.97 |
| Dec 28 2018 |
20367 |
519.97 |
| Dec 21 2018 |
20236 |
519.97 |
| Dec 14 2018 |
20373 |
519.97 |
| Dec 07 2018 |
20565 |
519.97 |
| Nov 30 2018 |
14373 |
451.79 |
| Nov 23 2018 |
14520 |
451.79 |
| Nov 16 2018 |
14778 |
451.79 |
| Nov 09 2018 |
13894 |
443.13 |
| Nov 02 2018 |
13947 |
443.13 |
| Oct 26 2018 |
13881 |
444.83 |
| Oct 19 2018 |
14208 |
447.89 |
| Oct 12 2018 |
13925 |
446.06 |
| Oct 05 2018 |
13646 |
446.06 |
| Sep 28 2018 |
13692 |
446.06 |
| Sep 21 2018 |
13659 |
446.06 |
| Sep 14 2018 |
11735 |
428.53 |
| Sep 07 2018 |
11698 |
428.53 |
| Aug 31 2018 |
11621 |
428.53 |
| Aug 24 2018 |
11577 |
428.53 |
| Aug 17 2018 |
11565 |
428.53 |
| Aug 10 2018 |
11572 |
428.53 |
| Aug 03 2018 |
11593 |
428.53 |
| Jul 27 2018 |
11599 |
428.53 |
| Jul 20 2018 |
11614 |
428.53 |
| Jul 13 2018 |
11613 |
428.53 |
| Jul 06 2018 |
11594 |
428.53 |
| Jun 29 2018 |
11647 |
428.53 |
| Jun 22 2018 |
11647 |
428.53 |
| Jun 15 2018 |
11665 |
428.53 |
| Jun 08 2018 |
11684 |
428.53 |
| Jun 01 2018 |
11679 |
428.53 |
| May 25 2018 |
11694 |
428.53 |
| May 18 2018 |
11672 |
428.53 |
| May 11 2018 |
11693 |
428.53 |
| May 04 2018 |
13437 |
445.99 |
| Apr 27 2018 |
13431 |
445.99 |
| Apr 20 2018 |
13468 |
445.99 |
| Apr 13 2018 |
13466 |
445.99 |
| Apr 06 2018 |
13466 |
445.99 |
| Mar 30 2018 |
13464 |
445.99 |
| Mar 23 2018 |
13464 |
445.99 |
| Mar 16 2018 |
13459 |
445.99 |
| Mar 09 2018 |
13459 |
445.99 |
| Mar 02 2018 |
13463 |
445.99 |
| Feb 23 2018 |
14677 |
457.86 |
| Feb 16 2018 |
14688 |
457.86 |
| Feb 09 2018 |
14686 |
457.86 |
| Feb 02 2018 |
14702 |
457.86 |
| Jan 26 2018 |
14733 |
457.86 |
| Jan 19 2018 |
14682 |
457.86 |
| Jan 12 2018 |
14284 |
457.86 |
| Jan 05 2018 |
14536 |
457.86 |
| Dec 29 2017 |
14575 |
457.86 |
| Dec 22 2017 |
14556 |
457.86 |
| Dec 15 2017 |
14524 |
457.86 |
| Dec 08 2017 |
14833 |
457.86 |
| Dec 01 2017 |
16914 |
476.12 |
| Nov 24 2017 |
16949 |
476.12 |
| Nov 17 2017 |
18589 |
490.22 |
| Nov 10 2017 |
19089 |
490.22 |
| Nov 03 2017 |
23086 |
528.13 |
| Oct 27 2017 |
19722 |
495.69 |
| Oct 20 2017 |
19713 |
495.69 |
| Oct 13 2017 |
17860 |
481.03 |
| Oct 06 2017 |
17691 |
481.03 |
| Sep 29 2017 |
16557 |
470.86 |
| Sep 22 2017 |
15550 |
462.13 |
| Sep 15 2017 |
15595 |
462.13 |
| Sep 08 2017 |
15444 |
462.13 |
| Sep 01 2017 |
15452 |
462.13 |
| Aug 25 2017 |
15473 |
462.13 |
| Aug 18 2017 |
15507 |
462.13 |
| Aug 11 2017 |
15430 |
462.13 |
| Aug 04 2017 |
15453 |
462.13 |
| Jul 28 2017 |
15451 |
462.13 |
| Jul 21 2017 |
15472 |
462.13 |
| Jul 14 2017 |
15480 |
462.13 |
| Jul 07 2017 |
15473 |
462.13 |
| Jun 30 2017 |
15482 |
462.13 |
| Jun 23 2017 |
15482 |
462.13 |
| Jun 16 2017 |
15481 |
462.13 |
| Jun 09 2017 |
15454 |
462.13 |
| Jun 02 2017 |
15456 |
462.13 |
| May 26 2017 |
15307 |
462.13 |
| May 19 2017 |
15324 |
462.13 |
| May 12 2017 |
15271 |
462.13 |
| May 05 2017 |
15229 |
462.13 |
| Apr 28 2017 |
15202 |
462.13 |
| Apr 21 2017 |
15176 |
462.13 |
| Apr 14 2017 |
15195 |
462.13 |
| Apr 07 2017 |
15196 |
462.13 |
| Mar 31 2017 |
15196 |
462.13 |
| Mar 24 2017 |
15197 |
462.13 |
| Mar 17 2017 |
15188 |
462.13 |
| Mar 10 2017 |
15205 |
462.13 |
| Mar 03 2017 |
15205 |
462.13 |
| Feb 24 2017 |
15209 |
462.13 |
| Feb 17 2017 |
15222 |
462.13 |
| Feb 10 2017 |
15241 |
462.13 |
| Feb 03 2017 |
15231 |
462.13 |
| Jan 27 2017 |
15238 |
462.13 |
| Jan 20 2017 |
15261 |
462.13 |
| Jan 13 2017 |
15279 |
462.13 |
| Jan 06 2017 |
15500 |
462.13 |
| Dec 30 2016 |
15577 |
462.13 |
| Dec 23 2016 |
15580 |
462.13 |
| Dec 16 2016 |
16529 |
470.54 |
| Dec 09 2016 |
16595 |
470.54 |
| Dec 02 2016 |
15504 |
457.48 |
| Nov 25 2016 |
15422 |
457.48 |
| Nov 18 2016 |
15630 |
457.48 |
| Nov 11 2016 |
15114 |
451.06 |
| Nov 04 2016 |
14272 |
444.07 |
| Oct 28 2016 |
14609 |
447.6 |
| Oct 21 2016 |
14731 |
447.6 |
| Oct 14 2016 |
15698 |
456.96 |
| Oct 07 2016 |
15629 |
456.96 |
| Sep 30 2016 |
17341 |
472.03 |
| Sep 23 2016 |
18282 |
483.85 |
| Sep 16 2016 |
17995 |
483.85 |
| Sep 09 2016 |
17800 |
483.85 |
| Sep 02 2016 |
17740 |
483.85 |
| Aug 26 2016 |
17755 |
483.85 |
| Aug 19 2016 |
17402 |
483.85 |
| Aug 12 2016 |
17391 |
483.85 |
| Aug 05 2016 |
17409 |
483.85 |
| Jul 29 2016 |
17410 |
483.85 |
| Jul 22 2016 |
17387 |
483.85 |
| Jun 28 2016 |
17389 |
483.85 |
| Jun 21 2016 |
17448 |
483.85 |
| Jun 14 2016 |
17448 |
483.85 |
| Jun 07 2016 |
17450 |
483.85 |
| May 31 2016 |
17461 |
483.85 |
| May 24 2016 |
17461 |
483.85 |
| May 17 2016 |
17445 |
483.85 |
| May 10 2016 |
17445 |
483.85 |
| May 03 2016 |
17446 |
483.85 |
| Apr 26 2016 |
17446 |
483.85 |
| Apr 19 2016 |
17425 |
483.85 |
| Apr 12 2016 |
17465 |
483.85 |
| Apr 05 2016 |
17465 |
483.85 |
| Mar 29 2016 |
17465 |
483.85 |
| Mar 22 2016 |
17455 |
483.85 |
| Mar 15 2016 |
17453 |
483.85 |
| Mar 08 2016 |
17471 |
483.85 |
| Mar 01 2016 |
17467 |
483.85 |
| Feb 23 2016 |
17464 |
483.85 |
| Feb 16 2016 |
17403 |
483.85 |
| Feb 09 2016 |
17403 |
483.85 |
| Feb 02 2016 |
17345 |
483.85 |
| Jan 26 2016 |
17378 |
483.85 |
| Jan 19 2016 |
17390 |
483.85 |
| Jan 12 2016 |
16949 |
483.85 |
| Jan 05 2016 |
17351 |
483.85 |
| Dec 29 2015 |
17361 |
483.85 |
| Dec 22 2015 |
17200 |
483.85 |
| Dec 15 2015 |
17095 |
483.85 |
| Dec 08 2015 |
17342 |
483.85 |
| Dec 01 2015 |
17357 |
483.85 |
| Nov 24 2015 |
14340 |
456.93 |
| Nov 17 2015 |
14863 |
464.54 |
| Nov 10 2015 |
19932 |
512.43 |
| Nov 03 2015 |
23202 |
544.41 |
| Oct 27 2015 |
24894 |
561.13 |
| Oct 20 2015 |
24905 |
561.13 |
| Oct 13 2015 |
24215 |
561.13 |
| Oct 06 2015 |
24219 |
561.13 |
| Sep 29 2015 |
24181 |
561.13 |
| Sep 22 2015 |
29514 |
561.13 |
| Sep 15 2015 |
29813 |
561.13 |
| Sep 14 2015 |
23237 |
561.13 |
| Sep 07 2015 |
23208 |
561.13 |
| Aug 31 2015 |
23274 |
561.13 |
| Aug 24 2015 |
23182 |
561.13 |
| Aug 17 2015 |
23220 |
561.13 |
| Aug 10 2015 |
23240 |
561.13 |
| Aug 03 2015 |
23239 |
561.13 |
| Jul 27 2015 |
23239 |
561.13 |
| Jul 20 2015 |
23238 |
561.13 |
| Jul 13 2015 |
23238 |
561.13 |
| Jul 06 2015 |
23238 |
561.13 |
| Jun 29 2015 |
23238 |
561.13 |
| Jun 22 2015 |
23238 |
561.13 |
| Jun 15 2015 |
23238 |
561.13 |
| Jun 08 2015 |
23402 |
561.13 |
| Jun 01 2015 |
23402 |
561.13 |
| May 25 2015 |
23402 |
561.13 |
| May 18 2015 |
23402 |
561.13 |
| May 11 2015 |
23402 |
561.13 |
| May 04 2015 |
23402 |
561.13 |
| Apr 27 2015 |
23373 |
561.13 |
| Apr 20 2015 |
23357 |
561.13 |
| Apr 13 2015 |
23356 |
561.13 |
| Apr 06 2015 |
23395 |
561.13 |
| Mar 30 2015 |
23395 |
561.13 |
| Mar 23 2015 |
23415 |
561.13 |
| Mar 16 2015 |
23395 |
561.13 |
| Mar 09 2015 |
23394 |
561.13 |
| Mar 02 2015 |
23383 |
561.13 |
| Feb 23 2015 |
23225 |
561.13 |
| Feb 16 2015 |
23197 |
561.13 |
| Feb 09 2015 |
23208 |
561.13 |
| Feb 02 2015 |
23216 |
561.13 |
| Jan 26 2015 |
23200 |
561.13 |
| Jan 19 2015 |
23170 |
561.13 |
| Jan 12 2015 |
23025 |
561.13 |
| Jan 05 2015 |
23344 |
561.13 |
| Dec 29 2014 |
23351 |
561.13 |
| Dec 22 2014 |
23396 |
561.13 |
| Dec 15 2014 |
23060 |
561.13 |
| Dec 08 2014 |
23322 |
561.13 |
| Dec 01 2014 |
23461 |
561.13 |
| Nov 24 2014 |
26588 |
598.02 |
| Nov 17 2014 |
26553 |
594.57 |
| Nov 10 2014 |
26776 |
594.57 |
| Oct 06 2014 |
12086 |
446.58 |
| Sep 29 2014 |
11994 |
443.83 |
| Sep 22 2014 |
12929 |
453.07 |
| Sep 15 2014 |
12852 |
453.07 |
| Sep 08 2014 |
12828 |
453.07 |
| Sep 01 2014 |
12882 |
453.07 |
| Aug 25 2014 |
12898 |
453.07 |
| Aug 18 2014 |
12898 |
453.07 |
| Aug 11 2014 |
12898 |
453.07 |
| Aug 04 2014 |
12898 |
453.07 |
| Jul 28 2014 |
12898 |
453.07 |
| Jul 21 2014 |
12917 |
453.07 |
| Jul 14 2014 |
12917 |
453.07 |
| Jul 07 2014 |
12917 |
453.07 |
| Jun 30 2014 |
12917 |
453.07 |
| Jun 23 2014 |
12917 |
453.07 |
| Jun 16 2014 |
12917 |
453.07 |
| Jun 09 2014 |
12917 |
453.07 |
| Jun 02 2014 |
12917 |
453.07 |
| May 26 2014 |
12917 |
453.07 |
| May 19 2014 |
12917 |
453.07 |
| May 12 2014 |
12919 |
453.07 |
| May 05 2014 |
12919 |
453.07 |
| Apr 28 2014 |
12920 |
453.07 |
| Apr 21 2014 |
12920 |
453.07 |
| Apr 14 2014 |
12940 |
453.07 |
| Apr 07 2014 |
12940 |
453.07 |
| Mar 31 2014 |
12941 |
453.07 |
| Mar 24 2014 |
12941 |
453.07 |
| Mar 17 2014 |
12941 |
453.07 |
| Mar 10 2014 |
12941 |
453.07 |
| Mar 03 2014 |
12941 |
453.07 |
| Feb 24 2014 |
12935 |
453.07 |
| Feb 17 2014 |
12947 |
453.07 |
| Feb 10 2014 |
12946 |
453.07 |
| Feb 03 2014 |
12929 |
453.07 |
| Jan 27 2014 |
12991 |
453.07 |
| Jan 20 2014 |
12949 |
453.07 |
| Jan 13 2014 |
12771 |
453.07 |
| Jan 06 2014 |
12708 |
453.07 |
| Dec 30 2013 |
12829 |
453.07 |
| Dec 23 2013 |
12630 |
453.07 |
| Dec 16 2013 |
12466 |
453.07 |
| Dec 09 2013 |
12522 |
453.07 |
| Dec 02 2013 |
12699 |
453.07 |
| Nov 25 2013 |
12917 |
453.07 |
| Nov 18 2013 |
13031 |
453.07 |
| Nov 11 2013 |
12995 |
453.07 |
| Nov 04 2013 |
12897 |
453.07 |
| Oct 28 2013 |
12798 |
453.07 |
| Oct 21 2013 |
12529 |
453.07 |
| Oct 14 2013 |
12790 |
456.32 |
| Oct 07 2013 |
12777 |
456.32 |
| Sep 30 2013 |
14325 |
471.56 |
