| Nov 18 2021 |
5347 |
444.8 |
| Nov 11 2021 |
5480 |
444.8 |
| Nov 04 2021 |
5476 |
444.8 |
| Oct 28 2021 |
5489 |
444.8 |
| Oct 21 2021 |
5690 |
444.8 |
| Oct 14 2021 |
7072 |
473.55 |
| Oct 07 2021 |
6580 |
473.55 |
| Sep 30 2021 |
6493 |
473.55 |
| Sep 23 2021 |
8285 |
478.45 |
| Sep 16 2021 |
8491 |
478.45 |
| Sep 09 2021 |
8630 |
478.45 |
| Sep 02 2021 |
9084 |
486.46 |
| Aug 26 2021 |
9105 |
486.46 |
| Aug 19 2021 |
9123 |
486.46 |
| Aug 12 2021 |
9147 |
486.46 |
| Aug 05 2021 |
9162 |
486.46 |
| Jul 29 2021 |
9167 |
486.46 |
| Jun 03 2021 |
8785 |
486.46 |
| Nov 20 2020 |
7264 |
444.8 |
| Nov 13 2020 |
7961 |
444.8 |
| Nov 06 2020 |
8564 |
444.8 |
| Oct 30 2020 |
9206 |
444.8 |
| Oct 23 2020 |
9860 |
444.8 |
| Oct 16 2020 |
12378 |
473.55 |
| Oct 09 2020 |
12993 |
473.55 |
| Oct 02 2020 |
13451 |
473.55 |
| Sep 25 2020 |
14136 |
478.45 |
| Sep 18 2020 |
14526 |
478.45 |
| Sep 11 2020 |
14783 |
478.45 |
| Sep 04 2020 |
15797 |
486.46 |
| Aug 28 2020 |
15930 |
486.46 |
| Aug 21 2020 |
15981 |
486.46 |
| Aug 14 2020 |
16000 |
486.46 |
| Aug 07 2020 |
16130 |
486.46 |
| Jul 31 2020 |
16197 |
486.46 |
| Jul 24 2020 |
16197 |
486.46 |
| Jul 17 2020 |
16225 |
486.46 |
| Jul 10 2020 |
16261 |
486.46 |
| Jul 03 2020 |
16328 |
486.46 |
| Jun 26 2020 |
16328 |
486.46 |
| Jun 19 2020 |
16328 |
486.46 |
| Jun 12 2020 |
16336 |
486.46 |
| Jun 05 2020 |
16363 |
486.46 |
| May 29 2020 |
16388 |
486.46 |
| May 22 2020 |
16435 |
486.46 |
| May 15 2020 |
16435 |
486.46 |
| May 08 2020 |
16443 |
486.46 |
| May 01 2020 |
16449 |
486.46 |
| Apr 24 2020 |
16501 |
486.46 |
| Apr 17 2020 |
16502 |
486.46 |
| Apr 10 2020 |
16502 |
486.46 |
| Apr 03 2020 |
16502 |
486.46 |
| Mar 27 2020 |
16502 |
486.46 |
| Mar 20 2020 |
16514 |
486.46 |
| Mar 13 2020 |
16514 |
486.46 |
| Mar 06 2020 |
16514 |
486.46 |
| Feb 28 2020 |
16488 |
486.46 |
| Feb 21 2020 |
16550 |
486.46 |
| Feb 14 2020 |
16559 |
486.46 |
| Feb 07 2020 |
16581 |
486.46 |
| Jan 31 2020 |
16601 |
486.46 |
| Jan 24 2020 |
16226 |
486.46 |
| Jan 17 2020 |
16264 |
486.46 |
| Jan 10 2020 |
16942 |
486.46 |
| Jan 03 2020 |
16828 |
486.46 |
| Dec 27 2019 |
16842 |
486.46 |
| Dec 20 2019 |
16872 |
486.46 |
| Dec 13 2019 |
16934 |
486.46 |
| Dec 06 2019 |
16785 |
486.46 |
| Nov 29 2019 |
17792 |
493.15 |
| Nov 22 2019 |
17891 |
493.15 |
| Nov 15 2019 |
18385 |
496.73 |
| Nov 08 2019 |
18608 |
496.73 |
| Nov 01 2019 |
18722 |
496.73 |
| Oct 25 2019 |
18604 |
495.37 |
| Oct 18 2019 |
18358 |
497.12 |
| Oct 11 2019 |
18622 |
497.12 |
| Oct 04 2019 |
18734 |
497.12 |
| Sep 27 2019 |
19416 |
504.77 |
| Sep 20 2019 |
19099 |
504.77 |
| Sep 13 2019 |
19426 |
508.63 |
| Sep 06 2019 |
19030 |
508.63 |
| Aug 30 2019 |
19104 |
508.63 |
| Aug 23 2019 |
19125 |
508.63 |
| Aug 16 2019 |
18960 |
508.63 |
| Aug 09 2019 |
18960 |
508.63 |
| Aug 02 2019 |
18970 |
508.63 |
| Jul 26 2019 |
18979 |
508.63 |
| Jul 19 2019 |
18997 |
508.63 |
| Jul 12 2019 |
19035 |
508.63 |
| Jul 05 2019 |
19047 |
508.63 |
| Jun 28 2019 |
19094 |
508.63 |
| Jun 21 2019 |
19122 |
508.63 |
| Jun 14 2019 |
19121 |
508.63 |
| Jun 07 2019 |
19104 |
508.63 |
| May 31 2019 |
19135 |
508.63 |
| May 24 2019 |
19139 |
508.63 |
| May 17 2019 |
19171 |
508.63 |
| May 10 2019 |
19162 |
508.63 |
| May 03 2019 |
19181 |
508.63 |
| Apr 26 2019 |
19175 |
508.63 |
| Apr 19 2019 |
19175 |
508.63 |
| Apr 12 2019 |
19178 |
508.63 |
| Apr 05 2019 |
19178 |
508.63 |
| Mar 29 2019 |
19179 |
508.63 |
| Mar 22 2019 |
19164 |
508.63 |
| Mar 15 2019 |
19171 |
508.63 |
| Mar 08 2019 |
19092 |
508.63 |
| Mar 01 2019 |
19097 |
508.63 |
| Feb 22 2019 |
19089 |
508.63 |
| Feb 15 2019 |
19097 |
508.63 |
| Feb 08 2019 |
19076 |
508.63 |
| Feb 01 2019 |
19103 |
508.63 |
| Jan 25 2019 |
19117 |
508.63 |
| Jan 18 2019 |
18635 |
508.63 |
| Jan 11 2019 |
19283 |
508.63 |
| Jan 04 2019 |
19412 |
508.63 |
| Dec 28 2018 |
19379 |
508.63 |
| Dec 21 2018 |
19257 |
508.63 |
| Dec 14 2018 |
19388 |
508.63 |
| Dec 07 2018 |
19609 |
508.63 |
| Nov 30 2018 |
21034 |
522.34 |
| Nov 23 2018 |
21261 |
522.34 |
| Nov 16 2018 |
21299 |
517.58 |
| Nov 09 2018 |
21200 |
515.34 |
| Nov 02 2018 |
20865 |
509.64 |
| Oct 26 2018 |
21459 |
518.92 |
| Oct 19 2018 |
21111 |
513.82 |
| Oct 12 2018 |
19816 |
502.03 |
| Oct 05 2018 |
19222 |
499.06 |
| Sep 28 2018 |
18096 |
487.28 |
| Sep 21 2018 |
18099 |
487.28 |
| Sep 14 2018 |
17897 |
487.28 |
| Sep 07 2018 |
17787 |
487.28 |
| Aug 31 2018 |
17562 |
486.76 |
| Aug 24 2018 |
17477 |
486.76 |
| Aug 17 2018 |
17463 |
486.76 |
| Aug 10 2018 |
17476 |
486.76 |
| Aug 03 2018 |
17502 |
486.76 |
| Jul 27 2018 |
17516 |
486.76 |
| Jul 20 2018 |
17533 |
486.76 |
| Jul 13 2018 |
17535 |
486.76 |
| Jul 06 2018 |
17504 |
486.76 |
| Jun 29 2018 |
17566 |
486.76 |
| Jun 22 2018 |
17566 |
486.76 |
| Jun 15 2018 |
17590 |
486.76 |
| Jun 08 2018 |
17617 |
486.76 |
| Jun 01 2018 |
17606 |
486.76 |
| May 25 2018 |
17627 |
486.76 |
| May 18 2018 |
17593 |
486.76 |
| May 11 2018 |
17620 |
486.76 |
| May 04 2018 |
17701 |
486.76 |
| Apr 27 2018 |
17693 |
486.76 |
| Apr 20 2018 |
17745 |
486.76 |
| Apr 13 2018 |
17739 |
486.76 |
| Apr 06 2018 |
17739 |
486.76 |
| Mar 30 2018 |
17739 |
486.76 |
| Mar 23 2018 |
17739 |
486.76 |
| Mar 16 2018 |
17726 |
486.76 |
| Mar 09 2018 |
17726 |
486.76 |
| Mar 02 2018 |
17731 |
486.76 |
| Feb 23 2018 |
17725 |
486.76 |
| Feb 16 2018 |
17740 |
486.76 |
| Feb 09 2018 |
17729 |
486.76 |
| Feb 02 2018 |
17743 |
486.76 |
| Jan 26 2018 |
17776 |
486.76 |
| Jan 19 2018 |
17720 |
486.76 |
| Jan 12 2018 |
17286 |
486.76 |
| Jan 05 2018 |
17512 |
486.76 |
| Dec 29 2017 |
17551 |
486.76 |
| Dec 22 2017 |
17529 |
486.76 |
| Dec 15 2017 |
17498 |
486.76 |
| Dec 08 2017 |
17857 |
486.76 |
| Dec 01 2017 |
18000 |
486.76 |
| Nov 24 2017 |
18036 |
486.76 |
| Nov 17 2017 |
18472 |
489.1 |
| Nov 10 2017 |
18972 |
489.1 |
| Nov 03 2017 |
18968 |
489.1 |
| Oct 27 2017 |
18974 |
489.1 |
| Oct 20 2017 |
18459 |
484.29 |
| Oct 13 2017 |
18711 |
488.94 |
| Oct 06 2017 |
19185 |
494.98 |
| Sep 29 2017 |
19962 |
502.35 |
| Sep 22 2017 |
20588 |
509.39 |
| Sep 15 2017 |
19409 |
498.18 |
| Sep 08 2017 |
18259 |
488.98 |
| Sep 01 2017 |
17904 |
485.13 |
| Aug 25 2017 |
17908 |
485.13 |
| Aug 18 2017 |
17941 |
485.13 |
| Aug 11 2017 |
17847 |
485.13 |
| Aug 04 2017 |
17874 |
485.13 |
| Jul 28 2017 |
17872 |
485.13 |
| Jul 21 2017 |
17895 |
485.13 |
| Jul 14 2017 |
17897 |
485.13 |
| Jul 07 2017 |
17892 |
485.13 |
| Jun 30 2017 |
17903 |
485.13 |
| Jun 23 2017 |
17902 |
485.13 |
| Jun 16 2017 |
17897 |
485.13 |
| Jun 09 2017 |
17871 |
485.13 |
| Jun 02 2017 |
17874 |
485.13 |
| May 26 2017 |
17704 |
485.13 |
| May 19 2017 |
17727 |
485.13 |
| May 12 2017 |
17668 |
485.13 |
| May 05 2017 |
17613 |
485.13 |
| Apr 28 2017 |
17584 |
485.13 |
| Apr 21 2017 |
17557 |
485.13 |
| Apr 14 2017 |
17583 |
485.13 |
| Apr 07 2017 |
17584 |
485.13 |
| Mar 31 2017 |
17584 |
485.13 |
| Mar 24 2017 |
17585 |
485.13 |
| Mar 17 2017 |
17574 |
485.13 |
| Mar 10 2017 |
17591 |
485.13 |
| Mar 03 2017 |
17591 |
485.13 |
| Feb 24 2017 |
17593 |
485.13 |
| Feb 17 2017 |
17608 |
485.13 |
| Feb 10 2017 |
17631 |
485.13 |
| Feb 03 2017 |
17620 |
485.13 |
| Jan 27 2017 |
17620 |
485.13 |
| Jan 20 2017 |
17644 |
485.13 |
| Jan 13 2017 |
17669 |
485.13 |
| Jan 06 2017 |
17905 |
485.13 |
| Dec 30 2016 |
17973 |
485.13 |
| Dec 23 2016 |
17975 |
485.13 |
| Dec 16 2016 |
18016 |
485.13 |
| Dec 09 2016 |
18096 |
485.13 |
| Dec 02 2016 |
18459 |
485.13 |
| Nov 25 2016 |
18392 |
485.13 |
| Nov 18 2016 |
17729 |
476.21 |
| Nov 11 2016 |
17921 |
475.97 |
| Nov 04 2016 |
17926 |
475.97 |
| Oct 28 2016 |
18405 |
480.85 |
| Oct 21 2016 |
16982 |
466.93 |
| Oct 14 2016 |
14783 |
449.15 |
| Oct 07 2016 |
12312 |
427.18 |
| Sep 30 2016 |
12275 |
427.18 |
| Sep 23 2016 |
12043 |
427.18 |
| Sep 16 2016 |
11695 |
426.52 |
| Sep 09 2016 |
11642 |
426.52 |
| Sep 02 2016 |
11616 |
426.52 |
| Aug 26 2016 |
11640 |
426.52 |
| Aug 19 2016 |
11363 |
426.52 |
| Aug 12 2016 |
11352 |
426.52 |
| Aug 05 2016 |
11368 |
426.52 |
| Jul 29 2016 |
11369 |
426.52 |
| Jul 22 2016 |
11351 |
426.52 |
| Jun 28 2016 |
11352 |
426.52 |
| Jun 21 2016 |
11398 |
426.52 |
| Jun 14 2016 |
11398 |
426.52 |
| Jun 07 2016 |
11398 |
426.52 |
| May 31 2016 |
11400 |
426.52 |
| May 24 2016 |
11400 |
426.52 |
| May 17 2016 |
11389 |
426.52 |
| May 10 2016 |
11389 |
426.52 |
| May 03 2016 |
11390 |
426.52 |
| Apr 26 2016 |
11390 |
426.52 |
| Apr 19 2016 |
11382 |
426.52 |
| Apr 12 2016 |
11409 |
426.52 |
| Apr 05 2016 |
11409 |
426.52 |
| Mar 29 2016 |
11409 |
426.52 |
| Mar 22 2016 |
11404 |
426.52 |
| Mar 15 2016 |
11400 |
426.52 |
| Mar 08 2016 |
11410 |
426.52 |
| Mar 01 2016 |
11407 |
426.52 |
| Feb 23 2016 |
11402 |
426.52 |
| Feb 16 2016 |
11356 |
426.52 |
| Feb 09 2016 |
11356 |
426.52 |
| Feb 02 2016 |
11298 |
426.52 |
| Jan 26 2016 |
11324 |
426.52 |
| Jan 19 2016 |
11332 |
426.52 |
| Jan 12 2016 |
10949 |
426.52 |
| Jan 05 2016 |
11253 |
426.52 |
| Dec 29 2015 |
11263 |
426.52 |
| Dec 22 2015 |
11145 |
426.52 |
| Dec 15 2015 |
11068 |
426.52 |
| Dec 08 2015 |
11266 |
426.52 |
| Dec 01 2015 |
11216 |
426.52 |
| Nov 24 2015 |
11128 |
426.52 |
| Nov 17 2015 |
10854 |
426.52 |
| Nov 10 2015 |
10825 |
426.52 |
| Nov 03 2015 |
10867 |
426.52 |
| Oct 27 2015 |
11332 |
431.22 |
| Oct 20 2015 |
11217 |
431.22 |
| Oct 13 2015 |
12077 |
444.24 |
| Oct 06 2015 |
13286 |
455.8 |
| Sep 29 2015 |
13829 |
459.86 |
| Sep 22 2015 |
2790 |
474.09 |
| Sep 15 2015 |
6292 |
474.09 |
| Sep 14 2015 |
14775 |
474.09 |
| Sep 07 2015 |
14136 |
467.64 |
| Aug 31 2015 |
14135 |
467.64 |
| Aug 24 2015 |
14058 |
467.64 |
| Aug 17 2015 |
14079 |
467.64 |
| Aug 10 2015 |
14091 |
467.64 |
| Aug 03 2015 |
14091 |
467.64 |
| Jul 27 2015 |
14091 |
467.64 |
| Jul 20 2015 |
14090 |
467.64 |
| Jul 13 2015 |
14090 |
467.64 |
| Jul 06 2015 |
14090 |
467.64 |
| Jun 29 2015 |
14090 |
467.64 |
| Jun 22 2015 |
14090 |
467.64 |
| Jun 15 2015 |
14090 |
467.64 |
| Jun 08 2015 |
14192 |
467.64 |
| Jun 01 2015 |
14192 |
467.64 |
| May 25 2015 |
14192 |
467.64 |
| May 18 2015 |
14192 |
467.64 |
| May 11 2015 |
14192 |
467.64 |
| May 04 2015 |
14192 |
467.64 |
| Apr 27 2015 |
14179 |
467.64 |
| Apr 20 2015 |
14166 |
467.64 |
| Apr 13 2015 |
14166 |
467.64 |
| Apr 06 2015 |
14189 |
467.64 |
| Mar 30 2015 |
14189 |
467.64 |
| Mar 23 2015 |
14206 |
467.64 |
| Mar 16 2015 |
14199 |
467.64 |
| Mar 09 2015 |
14198 |
467.64 |
| Mar 02 2015 |
14183 |
467.64 |
| Feb 23 2015 |
14081 |
467.64 |
| Feb 16 2015 |
14062 |
467.64 |
| Feb 09 2015 |
14073 |
467.64 |
| Feb 02 2015 |
14080 |
467.64 |
| Jan 26 2015 |
14068 |
467.64 |
| Jan 19 2015 |
14049 |
467.64 |
| Jan 12 2015 |
13940 |
467.64 |
| Jan 05 2015 |
14227 |
467.64 |
| Dec 29 2014 |
14218 |
467.64 |
| Dec 22 2014 |
14259 |
467.64 |
| Dec 15 2014 |
14009 |
467.64 |
| Dec 08 2014 |
14125 |
467.64 |
| Dec 01 2014 |
14187 |
467.64 |
| Nov 24 2014 |
14195 |
467.64 |
| Nov 17 2014 |
14311 |
467.64 |
| Nov 10 2014 |
15670 |
479.65 |
| Nov 03 2014 |
13678 |
461.76 |
| Oct 27 2014 |
12276 |
448.12 |
| Oct 20 2014 |
12655 |
450.28 |
| Oct 13 2014 |
12676 |
451.05 |
| Oct 06 2014 |
11521 |
440.74 |
| Sep 29 2014 |
11135 |
435.32 |
| Sep 22 2014 |
11104 |
434.65 |
| Sep 15 2014 |
11055 |
434.65 |
| Sep 08 2014 |
11030 |
434.65 |
| Sep 01 2014 |
11097 |
434.65 |
| Aug 25 2014 |
11107 |
434.65 |
| Aug 18 2014 |
11109 |
434.65 |
| Aug 11 2014 |
11109 |
434.65 |
| Aug 04 2014 |
11109 |
434.65 |
| Jul 28 2014 |
11109 |
434.65 |
| Jul 21 2014 |
11128 |
434.65 |
| Jul 14 2014 |
11128 |
434.65 |
| Jul 07 2014 |
11128 |
434.65 |
| Jun 30 2014 |
11128 |
434.65 |
| Jun 23 2014 |
11128 |
434.65 |
| Jun 16 2014 |
11128 |
434.65 |
| Jun 09 2014 |
11128 |
434.65 |
| Jun 02 2014 |
11128 |
434.65 |
| May 26 2014 |
11128 |
434.65 |
| May 19 2014 |
11128 |
434.65 |
| May 12 2014 |
11130 |
434.65 |
| May 05 2014 |
11130 |
434.65 |
| Apr 28 2014 |
11131 |
434.65 |
| Apr 21 2014 |
11131 |
434.65 |
| Apr 14 2014 |
11149 |
434.65 |
| Apr 07 2014 |
11149 |
434.65 |
| Mar 31 2014 |
11150 |
434.65 |
| Mar 24 2014 |
11150 |
434.65 |
| Mar 17 2014 |
11150 |
434.65 |
| Mar 10 2014 |
11150 |
434.65 |
| Mar 03 2014 |
11150 |
434.65 |
| Feb 24 2014 |
11144 |
434.65 |
| Feb 17 2014 |
11156 |
434.65 |
| Feb 10 2014 |
11155 |
434.65 |
| Feb 03 2014 |
11141 |
434.65 |
| Jan 27 2014 |
11207 |
434.65 |
| Jan 20 2014 |
11165 |
434.65 |
| Jan 13 2014 |
10999 |
434.65 |
| Jan 06 2014 |
10952 |
434.65 |
| Dec 30 2013 |
11046 |
434.65 |
| Dec 23 2013 |
10843 |
434.65 |
| Dec 16 2013 |
10714 |
434.65 |
| Dec 09 2013 |
10741 |
434.65 |
| Dec 02 2013 |
10934 |
434.65 |
| Nov 25 2013 |
11119 |
434.65 |
| Nov 18 2013 |
11234 |
434.65 |
| Nov 11 2013 |
11172 |
434.65 |
| Nov 04 2013 |
12609 |
450.34 |
| Oct 28 2013 |
12502 |
450.34 |
| Oct 21 2013 |
11783 |
445.4 |
| Oct 14 2013 |
12670 |
455.07 |
| Oct 07 2013 |
13333 |
461.78 |
| Sep 30 2013 |
13317 |
461.78 |
