| Sep 22 2014 |
24133 |
565.92 |
| Sep 15 2014 |
23874 |
565.92 |
| Sep 08 2014 |
23655 |
565.92 |
| Sep 01 2014 |
23749 |
565.92 |
| Aug 25 2014 |
23793 |
565.92 |
| Aug 18 2014 |
23802 |
565.92 |
| Aug 11 2014 |
23802 |
565.92 |
| Aug 04 2014 |
23802 |
565.92 |
| Jul 28 2014 |
23802 |
565.92 |
| Jul 21 2014 |
23820 |
565.92 |
| Jul 14 2014 |
23821 |
565.92 |
| Jul 07 2014 |
23821 |
565.92 |
| Jun 30 2014 |
23821 |
565.92 |
| Jun 23 2014 |
23821 |
565.92 |
| Jun 16 2014 |
23821 |
565.92 |
| Jun 09 2014 |
23821 |
565.92 |
| Jun 02 2014 |
23821 |
565.92 |
| May 26 2014 |
23821 |
565.92 |
| May 19 2014 |
23821 |
565.92 |
| May 12 2014 |
23823 |
565.92 |
| May 05 2014 |
23823 |
565.92 |
| Apr 28 2014 |
23824 |
565.92 |
| Apr 21 2014 |
23824 |
565.92 |
| Apr 14 2014 |
23838 |
565.92 |
| Apr 07 2014 |
23838 |
565.92 |
| Mar 31 2014 |
23839 |
565.92 |
| Mar 24 2014 |
23839 |
565.92 |
| Mar 17 2014 |
23839 |
565.92 |
| Mar 10 2014 |
23838 |
565.92 |
| Mar 03 2014 |
23838 |
565.92 |
| Feb 24 2014 |
23829 |
565.92 |
| Feb 17 2014 |
23846 |
565.92 |
| Feb 10 2014 |
23845 |
565.92 |
| Feb 03 2014 |
23839 |
565.92 |
| Jan 27 2014 |
23900 |
565.92 |
| Jan 20 2014 |
23850 |
565.92 |
| Jan 13 2014 |
23666 |
565.92 |
| Jan 06 2014 |
23610 |
565.92 |
| Dec 30 2013 |
23771 |
565.92 |
| Dec 23 2013 |
23551 |
565.92 |
| Dec 16 2013 |
23309 |
565.92 |
| Dec 09 2013 |
23353 |
565.92 |
| Dec 02 2013 |
23632 |
565.92 |
| Nov 25 2013 |
24034 |
565.92 |
| Nov 18 2013 |
24137 |
565.92 |
| Nov 11 2013 |
24133 |
565.92 |
| Nov 04 2013 |
24044 |
565.92 |
| Oct 28 2013 |
23775 |
565.92 |
| Oct 21 2013 |
23210 |
565.92 |
| Oct 14 2013 |
23213 |
565.92 |
| Oct 07 2013 |
22939 |
565.92 |
| Sep 30 2013 |
22796 |
565.92 |
