| Oct 05 2010 |
9857 |
471.56 |
| Sep 29 2010 |
8814 |
453.13 |
| Sep 24 2010 |
8495 |
453.13 |
| Sep 17 2010 |
8202 |
453.13 |
| Sep 10 2010 |
8050 |
453.13 |
| Jan 29 2010 |
8062 |
453.13 |
| Jan 15 2010 |
8012 |
453.13 |
| Jan 08 2010 |
7882 |
453.13 |
| Dec 18 2009 |
7548 |
453.13 |
| Dec 09 2009 |
7440 |
453.13 |
| Dec 04 2009 |
7284 |
453.13 |
| Nov 27 2009 |
7256 |
453.13 |
| Nov 20 2009 |
6962 |
453.13 |
| Nov 13 2009 |
6563 |
453.13 |
| Nov 06 2009 |
6464 |
453.13 |
| Oct 30 2009 |
7486 |
453.13 |
| Oct 23 2009 |
7408 |
457.79 |
| Oct 16 2009 |
7287 |
457.79 |
| Oct 09 2009 |
6845 |
450.9 |
| Oct 02 2009 |
7418 |
467.1 |
| Sep 25 2009 |
6109 |
447.3 |
| Sep 18 2009 |
5991 |
447.3 |
| Sep 11 2009 |
5912 |
447.3 |
| Jan 30 2009 |
5776 |
447.3 |
| Jan 09 2009 |
5362 |
447.3 |
| Dec 18 2008 |
5160 |
447.3 |
| Dec 12 2008 |
5191 |
447.3 |
| Dec 05 2008 |
5216 |
447.3 |
| Nov 28 2008 |
5111 |
447.3 |
| Nov 21 2008 |
5096 |
447.3 |
| Nov 14 2008 |
4918 |
447.3 |
| Nov 07 2008 |
4796 |
447.3 |
| Oct 10 2008 |
6725 |
540.05 |
| Oct 03 2008 |
6155 |
540.05 |
| Sep 26 2008 |
4739 |
498.6 |
| Sep 19 2008 |
4698 |
498.6 |
| Feb 01 2008 |
3965 |
477.14 |
| Dec 12 2007 |
3877 |
477.14 |
| Dec 07 2007 |
3846 |
477.14 |
| Nov 30 2007 |
3759 |
477.14 |
| Nov 23 2007 |
3735 |
477.14 |
| Nov 16 2007 |
3891 |
477.14 |
| Nov 09 2007 |
3866 |
477.14 |
| Nov 02 2007 |
3729 |
477.14 |
| Oct 26 2007 |
3665 |
477.14 |
| Oct 19 2007 |
3569 |
477.14 |
| Oct 12 2007 |
2911 |
445.68 |
| Oct 05 2007 |
2692 |
445.68 |
| Sep 28 2007 |
2448 |
434.22 |
| Sep 21 2007 |
2305 |
434.22 |
