| Dec 09 2021 |
1639 |
320.96 |
| Dec 02 2021 |
1682 |
320.96 |
| Nov 25 2021 |
1698 |
320.96 |
| Nov 18 2021 |
5248 |
409.53 |
| Nov 11 2021 |
4833 |
398.48 |
| Nov 04 2021 |
3571 |
359.68 |
| Oct 28 2021 |
3698 |
359.68 |
| Oct 21 2021 |
3732 |
359.68 |
| Oct 14 2021 |
3757 |
359.68 |
| Oct 07 2021 |
3665 |
359.68 |
| Sep 30 2021 |
3739 |
359.68 |
| Sep 23 2021 |
3806 |
359.68 |
| Sep 16 2021 |
3893 |
359.68 |
| Sep 09 2021 |
3930 |
359.68 |
| Sep 02 2021 |
3976 |
359.68 |
| Aug 26 2021 |
3975 |
359.68 |
| Aug 19 2021 |
3980 |
359.68 |
| Aug 12 2021 |
3988 |
359.68 |
| Aug 05 2021 |
3995 |
359.68 |
| Jul 29 2021 |
4001 |
359.68 |
| Jun 03 2021 |
4808 |
359.68 |
| Dec 11 2020 |
2209 |
320.96 |
| Dec 04 2020 |
2497 |
320.96 |
| Nov 27 2020 |
2414 |
320.96 |
| Nov 20 2020 |
5745 |
409.53 |
| Nov 13 2020 |
5726 |
398.48 |
| Nov 06 2020 |
4360 |
359.68 |
| Oct 30 2020 |
4609 |
359.68 |
| Oct 23 2020 |
4905 |
359.68 |
| Oct 16 2020 |
5093 |
359.68 |
| Oct 09 2020 |
5275 |
359.68 |
| Oct 02 2020 |
5454 |
359.68 |
| Sep 25 2020 |
8662 |
407.03 |
| Sep 18 2020 |
8896 |
407.03 |
| Sep 11 2020 |
9022 |
407.03 |
| Sep 04 2020 |
9158 |
407.03 |
| Aug 28 2020 |
9221 |
407.03 |
| Aug 21 2020 |
9256 |
407.03 |
| Aug 14 2020 |
9267 |
407.03 |
| Aug 07 2020 |
9356 |
407.03 |
| Jul 31 2020 |
9391 |
407.03 |
| Jul 24 2020 |
9391 |
407.03 |
| Jul 17 2020 |
9406 |
407.03 |
| Jul 10 2020 |
9433 |
407.03 |
| Jul 03 2020 |
9467 |
407.03 |
| Jun 26 2020 |
9467 |
407.03 |
| Jun 19 2020 |
9467 |
407.03 |
| Jun 12 2020 |
9471 |
407.03 |
| Jun 05 2020 |
9487 |
407.03 |
| May 29 2020 |
9502 |
407.03 |
| May 22 2020 |
9531 |
407.03 |
| May 15 2020 |
9531 |
407.03 |
| May 08 2020 |
9536 |
407.03 |
| May 01 2020 |
9540 |
407.03 |
| Apr 24 2020 |
9568 |
407.03 |
| Apr 17 2020 |
9568 |
407.03 |
| Apr 10 2020 |
9568 |
407.03 |
| Apr 03 2020 |
9568 |
407.03 |
| Mar 27 2020 |
9568 |
407.03 |
| Mar 20 2020 |
9576 |
407.03 |
| Mar 13 2020 |
9576 |
407.03 |
| Mar 06 2020 |
9576 |
407.03 |
| Feb 28 2020 |
9568 |
407.03 |
| Feb 21 2020 |
9604 |
407.03 |
| Feb 14 2020 |
9609 |
407.03 |
| Feb 07 2020 |
9619 |
407.03 |
| Jan 31 2020 |
9641 |
407.03 |
| Jan 24 2020 |
9328 |
407.03 |
| Jan 17 2020 |
9358 |
407.03 |
| Jan 10 2020 |
9878 |
407.03 |
| Jan 03 2020 |
9801 |
407.03 |
| Dec 27 2019 |
9801 |
407.03 |
| Dec 20 2019 |
9817 |
407.03 |
| Dec 13 2019 |
9859 |
407.03 |
| Dec 06 2019 |
10397 |
415.01 |
| Nov 29 2019 |
10596 |
415.01 |
| Nov 22 2019 |
8318 |
387.06 |
| Nov 15 2019 |
8370 |
387.06 |
| Oct 26 2018 |
7069 |
370 |
| Oct 19 2018 |
7111 |
370 |
| Oct 12 2018 |
7060 |
370 |
| Oct 05 2018 |
6903 |
370 |
| Sep 28 2018 |
6901 |
370 |
| Sep 21 2018 |
6930 |
370 |
| Sep 14 2018 |
6862 |
370 |
| Sep 07 2018 |
6867 |
370 |
| Aug 31 2018 |
6808 |
370 |
| Aug 24 2018 |
6780 |
370 |
| Aug 17 2018 |
6776 |
370 |
| Aug 10 2018 |
6779 |
370 |
| Aug 03 2018 |
6793 |
370 |
| Jul 27 2018 |
6801 |
370 |
| Jul 20 2018 |
6803 |
370 |
| Jul 13 2018 |
6801 |
370 |
| Jul 06 2018 |
6793 |
370 |
| Jun 29 2018 |
6836 |
370 |
| Jun 22 2018 |
6836 |
370 |
| Jun 15 2018 |
6849 |
370 |
| Jun 08 2018 |
6862 |
370 |
| Jun 01 2018 |
6853 |
370 |
| May 25 2018 |
6865 |
370 |
| May 18 2018 |
6861 |
370 |
| May 11 2018 |
6873 |
370 |
| May 04 2018 |
6912 |
370 |
| Apr 27 2018 |
6908 |
370 |
| Apr 20 2018 |
6925 |
370 |
| Apr 13 2018 |
6921 |
370 |
| Apr 06 2018 |
6921 |
370 |
| Mar 30 2018 |
6920 |
370 |
| Mar 23 2018 |
6920 |
370 |
| Mar 16 2018 |
6917 |
370 |
| Mar 09 2018 |
6917 |
370 |
| Mar 02 2018 |
6917 |
370 |
| Feb 23 2018 |
6916 |
370 |
| Feb 16 2018 |
6926 |
370 |
| Feb 09 2018 |
6920 |
370 |
| Feb 02 2018 |
6935 |
370 |
| Jan 26 2018 |
6963 |
370 |
| Jan 19 2018 |
6948 |
370 |
| Jan 12 2018 |
6670 |
370 |
| Jan 05 2018 |
6868 |
370 |
| Dec 29 2017 |
6877 |
370 |
| Dec 22 2017 |
6877 |
370 |
| Dec 15 2017 |
6853 |
370 |
| Dec 08 2017 |
7016 |
370 |
| Dec 01 2017 |
7046 |
370 |
| Nov 24 2017 |
7072 |
370 |
| Nov 17 2017 |
7068 |
370 |
| Nov 10 2017 |
7225 |
370 |
| Nov 03 2017 |
7162 |
370 |
| Oct 13 2014 |
30648 |
645.99 |
| Oct 06 2014 |
30062 |
645.99 |
| Sep 29 2014 |
29164 |
628.91 |
| Sep 22 2014 |
30004 |
639.86 |
| Sep 15 2014 |
29669 |
639.86 |
| Sep 08 2014 |
29322 |
639.86 |
| Sep 01 2014 |
29430 |
639.86 |
| Aug 25 2014 |
29484 |
639.86 |
| Aug 18 2014 |
29501 |
639.86 |
| Aug 11 2014 |
29500 |
639.86 |
| Aug 04 2014 |
29500 |
639.86 |
| Jul 28 2014 |
29500 |
639.86 |
| Jul 21 2014 |
29518 |
639.86 |
| Jul 14 2014 |
29519 |
639.86 |
| Jul 07 2014 |
29519 |
639.86 |
| Jun 30 2014 |
29519 |
639.86 |
| Jun 23 2014 |
29519 |
639.86 |
| Jun 16 2014 |
29519 |
639.86 |
| Jun 09 2014 |
29519 |
639.86 |
| Jun 02 2014 |
29519 |
639.86 |
| May 26 2014 |
29519 |
639.86 |
| May 19 2014 |
29519 |
639.86 |
| May 12 2014 |
29520 |
639.86 |
| May 05 2014 |
29520 |
639.86 |
| Apr 28 2014 |
29521 |
639.86 |
| Apr 21 2014 |
29521 |
639.86 |
| Apr 14 2014 |
29531 |
639.86 |
| Apr 07 2014 |
29531 |
639.86 |
| Mar 31 2014 |
29532 |
639.86 |
| Mar 24 2014 |
29532 |
639.86 |
| Mar 17 2014 |
29532 |
639.86 |
| Mar 10 2014 |
29531 |
639.86 |
| Mar 03 2014 |
29531 |
639.86 |
| Feb 24 2014 |
29525 |
639.86 |
| Feb 17 2014 |
29547 |
639.86 |
| Feb 10 2014 |
29545 |
639.86 |
| Feb 03 2014 |
29542 |
639.86 |
| Jan 27 2014 |
29602 |
639.86 |
| Jan 20 2014 |
29539 |
639.86 |
| Jan 13 2014 |
29362 |
639.86 |
| Jan 06 2014 |
29299 |
639.86 |
| Dec 30 2013 |
29484 |
639.86 |
| Dec 23 2013 |
29278 |
639.86 |
| Dec 16 2013 |
29034 |
639.86 |
| Dec 09 2013 |
29084 |
639.86 |
| Dec 02 2013 |
29393 |
639.86 |
| Nov 25 2013 |
29877 |
639.86 |
| Nov 18 2013 |
29884 |
639.86 |
| Nov 11 2013 |
29966 |
639.86 |
| Nov 04 2013 |
29839 |
639.86 |
| Oct 28 2013 |
29533 |
639.86 |
| Oct 21 2013 |
28679 |
636.8 |
| Oct 14 2013 |
28676 |
636.8 |
| Oct 07 2013 |
28224 |
636.8 |
| Sep 30 2013 |
29316 |
661.78 |
