| Oct 20 2014 |
14191 |
465.24 |
| Oct 13 2014 |
14107 |
465.24 |
| Oct 06 2014 |
13920 |
465.24 |
| Sep 29 2014 |
14119 |
465.24 |
| Sep 22 2014 |
14224 |
465.24 |
| Sep 15 2014 |
11780 |
442.15 |
| Sep 08 2014 |
11736 |
442.15 |
| Sep 01 2014 |
11802 |
442.15 |
| Aug 25 2014 |
11816 |
442.15 |
| Aug 18 2014 |
11817 |
442.15 |
| Aug 11 2014 |
11817 |
442.15 |
| Aug 04 2014 |
11817 |
442.15 |
| Jul 28 2014 |
11817 |
442.15 |
| Jul 21 2014 |
11836 |
442.15 |
| Jul 14 2014 |
11836 |
442.15 |
| Jul 07 2014 |
11836 |
442.15 |
| Jun 30 2014 |
11836 |
442.15 |
| Jun 23 2014 |
11836 |
442.15 |
| Jun 16 2014 |
11836 |
442.15 |
| Jun 09 2014 |
11836 |
442.15 |
| Jun 02 2014 |
11836 |
442.15 |
| May 26 2014 |
11836 |
442.15 |
| May 19 2014 |
11836 |
442.15 |
| May 12 2014 |
11837 |
442.15 |
| May 05 2014 |
11837 |
442.15 |
| Apr 28 2014 |
11838 |
442.15 |
| Apr 21 2014 |
11838 |
442.15 |
| Apr 14 2014 |
11856 |
442.15 |
| Apr 07 2014 |
11856 |
442.15 |
| Mar 31 2014 |
11857 |
442.15 |
| Mar 24 2014 |
11857 |
442.15 |
| Mar 17 2014 |
11857 |
442.15 |
| Mar 10 2014 |
11857 |
442.15 |
| Mar 03 2014 |
11857 |
442.15 |
| Feb 24 2014 |
11852 |
442.15 |
| Feb 17 2014 |
11864 |
442.15 |
| Feb 10 2014 |
11861 |
442.15 |
| Feb 03 2014 |
11844 |
442.15 |
| Jan 27 2014 |
11902 |
442.15 |
| Jan 20 2014 |
11852 |
442.15 |
| Jan 13 2014 |
11682 |
442.15 |
| Jan 06 2014 |
11645 |
442.15 |
| Dec 30 2013 |
11755 |
442.15 |
| Dec 23 2013 |
11554 |
442.15 |
| Dec 16 2013 |
11417 |
442.15 |
| Dec 09 2013 |
11461 |
442.15 |
| Dec 02 2013 |
11645 |
442.15 |
| Nov 25 2013 |
11839 |
442.15 |
| Nov 18 2013 |
11956 |
442.15 |
| Nov 11 2013 |
11902 |
442.15 |
| Nov 04 2013 |
11808 |
442.15 |
| Oct 28 2013 |
11698 |
442.15 |
| Oct 21 2013 |
9390 |
419.05 |
| Oct 14 2013 |
9334 |
419.05 |
| Oct 07 2013 |
9289 |
419.05 |
| Sep 30 2013 |
9289 |
419.05 |
