| Nov 03 2014 |
10803 |
433.33 |
| Oct 27 2014 |
10456 |
429.31 |
| Oct 20 2014 |
10622 |
429.31 |
| Oct 13 2014 |
10513 |
429.31 |
| Oct 06 2014 |
10462 |
429.31 |
| Sep 29 2014 |
10214 |
425.61 |
| Sep 22 2014 |
10230 |
425.61 |
| Sep 15 2014 |
9658 |
419.81 |
| Sep 08 2014 |
9656 |
419.81 |
| Sep 01 2014 |
9696 |
419.81 |
| Aug 25 2014 |
9711 |
419.81 |
| Aug 18 2014 |
9712 |
419.81 |
| Aug 11 2014 |
9712 |
419.81 |
| Aug 04 2014 |
9712 |
419.81 |
| Jul 28 2014 |
9712 |
419.81 |
| Jul 21 2014 |
9726 |
419.81 |
| Jul 14 2014 |
9727 |
419.81 |
| Jul 07 2014 |
9727 |
419.81 |
| Jun 30 2014 |
9727 |
419.81 |
| Jun 23 2014 |
9727 |
419.81 |
| Jun 16 2014 |
9727 |
419.81 |
| Jun 09 2014 |
9727 |
419.81 |
| Jun 02 2014 |
9727 |
419.81 |
| May 26 2014 |
9727 |
419.81 |
| May 19 2014 |
9727 |
419.81 |
| May 12 2014 |
9729 |
419.81 |
| May 05 2014 |
9729 |
419.81 |
| Apr 28 2014 |
9730 |
419.81 |
| Apr 21 2014 |
9730 |
419.81 |
| Apr 14 2014 |
9747 |
419.81 |
| Apr 07 2014 |
9747 |
419.81 |
| Mar 31 2014 |
9748 |
419.81 |
| Mar 24 2014 |
9748 |
419.81 |
| Mar 17 2014 |
9748 |
419.81 |
| Mar 10 2014 |
9748 |
419.81 |
| Mar 03 2014 |
9748 |
419.81 |
| Feb 24 2014 |
9744 |
419.81 |
| Feb 17 2014 |
9753 |
419.81 |
| Feb 10 2014 |
9751 |
419.81 |
| Feb 03 2014 |
9738 |
419.81 |
| Jan 27 2014 |
9798 |
419.81 |
| Jan 20 2014 |
9757 |
419.81 |
| Jan 13 2014 |
9595 |
419.81 |
| Jan 06 2014 |
9547 |
419.81 |
| Dec 30 2013 |
9648 |
419.81 |
| Dec 23 2013 |
9448 |
419.81 |
| Dec 16 2013 |
9335 |
419.81 |
| Dec 09 2013 |
9385 |
419.81 |
| Dec 02 2013 |
9557 |
419.81 |
| Nov 25 2013 |
9732 |
419.81 |
| Nov 18 2013 |
9819 |
419.81 |
| Nov 11 2013 |
9714 |
419.81 |
| Nov 04 2013 |
8809 |
410.3 |
| Oct 28 2013 |
8799 |
410.3 |
| Oct 21 2013 |
8598 |
410.3 |
| Oct 14 2013 |
8557 |
410.3 |
| Oct 07 2013 |
7923 |
402.38 |
| Sep 30 2013 |
7933 |
402.38 |
