| Nov 03 2014 |
18760 |
510.05 |
| Oct 27 2014 |
17014 |
493.19 |
| Oct 20 2014 |
19241 |
512.61 |
| Oct 13 2014 |
19953 |
520.52 |
| Oct 06 2014 |
19651 |
520.52 |
| Sep 29 2014 |
19841 |
520.52 |
| Sep 22 2014 |
18685 |
508.47 |
| Sep 15 2014 |
18549 |
508.47 |
| Sep 08 2014 |
18439 |
508.47 |
| Sep 01 2014 |
18517 |
508.47 |
| Aug 25 2014 |
18544 |
508.47 |
| Aug 18 2014 |
18552 |
508.47 |
| Aug 11 2014 |
18552 |
508.47 |
| Aug 04 2014 |
18552 |
508.47 |
| Jul 28 2014 |
18552 |
508.47 |
| Jul 21 2014 |
18571 |
508.47 |
| Jul 14 2014 |
18571 |
508.47 |
| Jul 07 2014 |
18571 |
508.47 |
| Jun 30 2014 |
18571 |
508.47 |
| Jun 23 2014 |
18571 |
508.47 |
| Jun 16 2014 |
18571 |
508.47 |
| Jun 09 2014 |
18571 |
508.47 |
| Jun 02 2014 |
18571 |
508.47 |
| May 26 2014 |
18571 |
508.47 |
| May 19 2014 |
18571 |
508.47 |
| May 12 2014 |
18573 |
508.47 |
| May 05 2014 |
18573 |
508.47 |
| Apr 28 2014 |
18574 |
508.47 |
| Apr 21 2014 |
18574 |
508.47 |
| Apr 14 2014 |
18590 |
508.47 |
| Apr 07 2014 |
18590 |
508.47 |
| Mar 31 2014 |
18591 |
508.47 |
| Mar 24 2014 |
18591 |
508.47 |
| Mar 17 2014 |
18591 |
508.47 |
| Mar 10 2014 |
18591 |
508.47 |
| Mar 03 2014 |
18591 |
508.47 |
| Feb 24 2014 |
18585 |
508.47 |
| Feb 17 2014 |
18601 |
508.47 |
| Feb 10 2014 |
18602 |
508.47 |
| Feb 03 2014 |
18590 |
508.47 |
| Jan 27 2014 |
18659 |
508.47 |
| Jan 20 2014 |
18616 |
508.47 |
| Jan 13 2014 |
18426 |
508.47 |
| Jan 06 2014 |
18366 |
508.47 |
| Dec 30 2013 |
18518 |
508.47 |
| Dec 23 2013 |
18299 |
508.47 |
| Dec 16 2013 |
18111 |
508.47 |
| Dec 09 2013 |
18124 |
508.47 |
| Dec 02 2013 |
18345 |
508.47 |
| Nov 25 2013 |
18645 |
508.47 |
| Nov 18 2013 |
18717 |
508.47 |
| Nov 11 2013 |
18702 |
508.47 |
| Nov 04 2013 |
22130 |
544.53 |
| Oct 28 2013 |
20642 |
531.38 |
| Oct 21 2013 |
18251 |
510.57 |
| Oct 14 2013 |
18245 |
510.57 |
| Oct 07 2013 |
18090 |
510.57 |
