Oct 19 2023 |
4670 |
443.66 |
Oct 12 2023 |
4614 |
443.66 |
Oct 05 2023 |
4457 |
443.66 |
Sep 28 2023 |
4230 |
443.66 |
Sep 21 2023 |
4169 |
443.66 |
Sep 14 2023 |
4089 |
443.66 |
Sep 07 2023 |
3945 |
443.66 |
Aug 31 2023 |
3890 |
443.66 |
Aug 24 2023 |
3825 |
443.66 |
Aug 17 2023 |
3860 |
443.66 |
Aug 10 2023 |
3861 |
443.66 |
Aug 03 2023 |
3864 |
443.66 |
Jul 27 2023 |
3850 |
443.66 |
Jul 20 2023 |
3875 |
443.66 |
Jul 13 2023 |
3875 |
443.66 |
Jul 06 2023 |
3871 |
443.66 |
Jun 29 2023 |
3856 |
443.66 |
Jun 22 2023 |
3856 |
443.66 |
Jun 15 2023 |
3856 |
443.66 |
Jun 08 2023 |
3861 |
443.66 |
Jun 01 2023 |
3828 |
443.66 |
May 25 2023 |
3791 |
443.66 |
May 18 2023 |
3790 |
443.66 |
May 11 2023 |
3790 |
443.66 |
May 04 2023 |
3769 |
443.66 |
Apr 27 2023 |
3767 |
443.66 |
Apr 20 2023 |
3767 |
443.66 |
Apr 13 2023 |
3767 |
443.66 |
Apr 06 2023 |
3773 |
443.66 |
Mar 30 2023 |
3810 |
443.66 |
Mar 23 2023 |
3810 |
443.66 |
Mar 16 2023 |
3810 |
443.66 |
Mar 09 2023 |
3810 |
443.66 |
Mar 02 2023 |
3772 |
443.66 |
Feb 23 2023 |
3774 |
443.66 |
Feb 16 2023 |
3791 |
443.66 |
Feb 09 2023 |
3798 |
443.66 |
Feb 02 2023 |
3824 |
443.66 |
Jan 26 2023 |
3818 |
443.66 |
Jan 19 2023 |
3831 |
443.66 |
Jan 12 2023 |
3748 |
443.66 |
Jan 05 2023 |
4179 |
443.66 |
Dec 29 2022 |
4168 |
443.66 |
Dec 22 2022 |
5205 |
443.66 |
Dec 15 2022 |
5139 |
443.66 |
Dec 08 2022 |
5157 |
443.66 |
Dec 01 2022 |
5113 |
443.66 |
Nov 24 2022 |
5111 |
443.66 |
Nov 17 2022 |
5066 |
443.66 |
Nov 10 2022 |
5057 |
443.66 |
Nov 03 2022 |
4960 |
443.66 |
Oct 27 2022 |
4750 |
443.66 |
Aug 12 2021 |
10009 |
594.84 |
Aug 05 2021 |
10120 |
594.84 |
Jul 29 2021 |
10195 |
594.84 |
Jun 03 2021 |
10263 |
594.84 |
Aug 07 2020 |
23962 |
594.84 |
Jul 31 2020 |
24074 |
594.84 |
Jul 24 2020 |
24074 |
594.84 |
Jul 17 2020 |
24104 |
594.84 |
Jul 10 2020 |
24146 |
594.84 |
Jul 03 2020 |
24244 |
594.84 |
Jun 26 2020 |
24244 |
594.84 |
Jun 19 2020 |
24244 |
594.84 |
Jun 12 2020 |
24260 |
594.84 |
Jun 05 2020 |
24302 |
594.84 |
May 29 2020 |
24336 |
594.84 |
May 22 2020 |
24390 |
594.84 |
May 15 2020 |
24390 |
594.84 |
May 08 2020 |
24407 |
594.84 |
May 01 2020 |
24415 |
594.84 |
Apr 24 2020 |
24494 |
594.84 |
Apr 17 2020 |
24495 |
594.84 |
Apr 10 2020 |
24495 |
594.84 |
Apr 03 2020 |
24495 |
594.84 |
Mar 27 2020 |
24495 |
594.84 |
Mar 20 2020 |
24513 |
594.84 |
Mar 13 2020 |
24513 |
594.84 |
Mar 06 2020 |
24513 |
594.84 |
Feb 28 2020 |
24498 |
594.84 |
Feb 21 2020 |
24566 |
594.84 |
Feb 14 2020 |
24575 |
594.84 |
Feb 07 2020 |
24600 |
594.84 |
Jan 31 2020 |
24620 |
594.84 |
Jan 24 2020 |
24181 |
594.84 |
Jan 17 2020 |
24252 |
594.84 |
Jan 10 2020 |
25018 |
594.84 |
Jan 03 2020 |
24844 |
594.84 |
Dec 27 2019 |
24863 |
594.84 |
Dec 20 2019 |
24908 |
594.84 |
Dec 13 2019 |
25007 |
594.84 |
Dec 06 2019 |
24934 |
594.84 |
Nov 29 2019 |
25533 |
594.84 |
Nov 22 2019 |
25698 |
594.84 |
Nov 15 2019 |
25948 |
594.84 |
Nov 08 2019 |
26431 |
594.84 |
Nov 01 2019 |
26642 |
594.84 |
Oct 25 2019 |
26782 |
594.84 |
Oct 18 2019 |
26291 |
594.84 |
Oct 11 2019 |
26681 |
594.84 |
Oct 04 2019 |
17603 |
485.39 |
Sep 27 2019 |
17571 |
485.39 |
Sep 20 2019 |
13370 |
445.45 |
Sep 13 2019 |
6981 |
370.76 |
Sep 06 2019 |
6804 |
370.76 |
Aug 30 2019 |
6843 |
370.76 |
Aug 23 2019 |
6854 |
370.76 |
Aug 16 2019 |
6816 |
370.76 |
Aug 09 2019 |
6816 |
370.76 |
Aug 02 2019 |
6818 |
370.76 |
Jul 26 2019 |
6819 |
370.76 |
Jul 19 2019 |
6830 |
370.76 |
Jul 12 2019 |
6839 |
370.76 |
Jul 05 2019 |
6845 |
370.76 |
Jun 28 2019 |
6862 |
370.76 |
Jun 21 2019 |
6873 |
370.76 |
Jun 14 2019 |
6869 |
370.76 |
Jun 07 2019 |
6865 |
370.76 |
May 31 2019 |
6878 |
370.76 |
May 24 2019 |
6878 |
370.76 |
May 17 2019 |
6895 |
370.76 |
May 10 2019 |
6893 |
370.76 |
May 03 2019 |
6900 |
370.76 |
Apr 26 2019 |
6897 |
370.76 |
Apr 19 2019 |
6898 |
370.76 |
Apr 12 2019 |
6901 |
370.76 |
Apr 05 2019 |
6901 |
370.76 |
Mar 29 2019 |
6901 |
370.76 |
Mar 22 2019 |
6899 |
370.76 |
Mar 15 2019 |
6905 |
370.76 |
Mar 08 2019 |
6880 |
370.76 |
Mar 01 2019 |
6882 |
370.76 |
Feb 22 2019 |
6878 |
370.76 |
Feb 15 2019 |
6888 |
370.76 |
Feb 08 2019 |
6876 |
370.76 |
Feb 01 2019 |
6894 |
370.76 |
Jan 25 2019 |
6889 |
370.76 |
Jan 18 2019 |
6613 |
370.76 |
Jan 11 2019 |
7006 |
370.76 |
Jan 04 2019 |
7060 |
370.76 |
Dec 28 2018 |
7085 |
370.76 |
Dec 21 2018 |
7032 |
370.76 |
Dec 14 2018 |
7040 |
370.76 |
Dec 07 2018 |
7115 |
370.76 |
Nov 30 2018 |
7203 |
370.76 |
Nov 23 2018 |
7248 |
370.76 |
Nov 16 2018 |
7345 |
370.76 |
Nov 09 2018 |
6400 |
358.14 |
Nov 02 2018 |
8967 |
391.56 |
Oct 26 2018 |
8025 |
382.33 |
Oct 19 2018 |
5705 |
349.42 |
Oct 12 2018 |
5680 |
349.42 |
Oct 05 2018 |
7067 |
372.6 |
Sep 28 2018 |
7074 |
372.6 |
Sep 21 2018 |
9366 |
400.67 |
Sep 14 2018 |
6830 |
369.55 |
Sep 07 2018 |
4990 |
340.29 |
Aug 31 2018 |
4528 |
333.03 |
Aug 24 2018 |
4526 |
333.03 |
Aug 17 2018 |
4530 |
333.03 |
Aug 10 2018 |
4533 |
333.03 |
Aug 03 2018 |
4545 |
333.03 |
Jul 27 2018 |
4553 |
333.03 |
Jul 20 2018 |
4555 |
333.03 |
Jul 13 2018 |
4551 |
333.03 |
Jul 06 2018 |
4550 |
333.03 |
Jun 29 2018 |
4585 |
333.03 |
Jun 22 2018 |
4585 |
333.03 |
Jun 15 2018 |
4588 |
333.03 |
Jun 08 2018 |
4597 |
333.03 |
Jun 01 2018 |
4593 |
333.03 |
May 25 2018 |
4605 |
333.03 |
May 18 2018 |
4604 |
333.03 |
May 11 2018 |
4614 |
333.03 |
May 04 2018 |
4648 |
333.03 |
Apr 27 2018 |
4646 |
333.03 |
Apr 20 2018 |
4661 |
333.03 |
Apr 13 2018 |
4658 |
333.03 |
Apr 06 2018 |
4658 |
333.03 |
Mar 30 2018 |
4658 |
333.03 |
Mar 23 2018 |
4658 |
333.03 |
Mar 16 2018 |
4656 |
333.03 |
Mar 09 2018 |
4656 |
333.03 |
Mar 02 2018 |
4656 |
333.03 |
Feb 23 2018 |
4657 |
333.03 |
Feb 16 2018 |
4665 |
333.03 |
Feb 09 2018 |
4655 |
333.03 |
Feb 02 2018 |
4671 |
333.03 |
Jan 26 2018 |
4695 |
333.03 |
Jan 19 2018 |
4691 |
333.03 |
Jan 12 2018 |
4459 |
333.03 |
Jan 05 2018 |
4625 |
333.03 |
Dec 29 2017 |
4641 |
333.03 |
Dec 22 2017 |
4647 |
333.03 |
Dec 15 2017 |
4633 |
333.03 |
Dec 08 2017 |
4744 |
333.03 |
Dec 01 2017 |
4755 |
333.03 |
Nov 24 2017 |
4775 |
333.03 |
Nov 17 2017 |
4939 |
336.52 |
Nov 10 2017 |
5038 |
336.52 |
Nov 03 2017 |
5009 |
336.52 |
Oct 27 2017 |
6052 |
355.59 |
Oct 20 2017 |
7266 |
372.59 |
Oct 13 2017 |
7173 |
372.59 |
Oct 06 2017 |
7087 |
372.59 |
Sep 29 2017 |
7113 |
372.59 |
Sep 22 2017 |
7086 |
372.59 |
Sep 15 2017 |
11851 |
426.54 |
Sep 08 2017 |
11754 |
426.54 |
Sep 01 2017 |
11787 |
426.54 |
Aug 25 2017 |
11798 |
426.54 |
Aug 18 2017 |
11822 |
426.54 |
Aug 11 2017 |
11753 |
426.54 |
Aug 04 2017 |
11776 |
426.54 |
Jul 28 2017 |
11775 |
426.54 |
Jul 21 2017 |
11799 |
426.54 |
Jul 14 2017 |
11809 |
426.54 |
Jul 07 2017 |
11804 |
426.54 |
Jun 30 2017 |
11812 |
426.54 |
Jun 23 2017 |
11812 |
426.54 |
Jun 16 2017 |
11812 |
426.54 |
Jun 09 2017 |
11787 |
426.54 |
Jun 02 2017 |
11787 |
426.54 |
May 26 2017 |
11663 |
426.54 |
May 19 2017 |
11681 |
426.54 |
May 12 2017 |
11634 |
426.54 |
May 05 2017 |
11607 |
426.54 |
Apr 28 2017 |
11592 |
426.54 |
Apr 21 2017 |
11574 |
426.54 |
Apr 14 2017 |
11590 |
426.54 |
Apr 07 2017 |
11591 |
426.54 |
Mar 31 2017 |
11591 |
426.54 |
Mar 24 2017 |
11591 |
426.54 |
Mar 17 2017 |
11579 |
426.54 |
Mar 10 2017 |
11593 |
426.54 |
Mar 03 2017 |
11593 |
426.54 |
Feb 24 2017 |
11593 |
426.54 |
Feb 17 2017 |
11603 |
426.54 |
Feb 10 2017 |
11622 |
426.54 |
Feb 03 2017 |
11615 |
426.54 |
Jan 27 2017 |
11628 |
426.54 |
Jan 20 2017 |
11651 |
426.54 |
Jan 13 2017 |
11663 |
426.54 |
Jan 06 2017 |
11858 |
426.54 |
Dec 30 2016 |
11915 |
426.54 |
Dec 23 2016 |
11919 |
426.54 |
Dec 16 2016 |
11959 |
426.54 |
Dec 09 2016 |
12005 |
426.54 |
Dec 02 2016 |
12213 |
426.54 |
Nov 25 2016 |
12158 |
426.54 |
Nov 18 2016 |
12256 |
426.54 |
Nov 11 2016 |
10912 |
412.26 |
Nov 04 2016 |
10893 |
412.26 |
Oct 27 2015 |
34811 |
721.86 |
Oct 20 2015 |
34851 |
721.86 |
Oct 13 2015 |
34216 |
721.86 |
Oct 06 2015 |
34086 |
721.86 |
Sep 29 2015 |
33894 |
721.86 |
Sep 22 2015 |
34692 |
721.86 |
Sep 15 2015 |
34016 |
721.86 |
Sep 14 2015 |
32456 |
721.86 |
Sep 07 2015 |
32304 |
721.86 |
Aug 31 2015 |
22255 |
550.34 |
Aug 24 2015 |
22160 |
550.34 |
Aug 17 2015 |
22194 |
550.34 |
Aug 10 2015 |
22205 |
550.34 |
Aug 03 2015 |
22204 |
550.34 |
Jul 27 2015 |
22204 |
550.34 |
Jul 20 2015 |
22203 |
550.34 |
Jul 13 2015 |
22203 |
550.34 |
Jul 06 2015 |
22203 |
550.34 |
Jun 29 2015 |
22203 |
550.34 |
Jun 22 2015 |
22203 |
550.34 |
Jun 15 2015 |
22203 |
550.34 |
Jun 08 2015 |
22357 |
550.34 |
Jun 01 2015 |
22357 |
550.34 |
May 25 2015 |
22357 |
550.34 |
May 18 2015 |
22357 |
550.34 |
May 11 2015 |
22357 |
550.34 |
May 04 2015 |
22357 |
550.34 |
Apr 27 2015 |
22332 |
550.34 |
Apr 20 2015 |
22317 |
550.34 |
Apr 13 2015 |
22316 |
550.34 |
Apr 06 2015 |
22356 |
550.34 |
Mar 30 2015 |
22356 |
550.34 |
Mar 23 2015 |
22377 |
550.34 |
Mar 16 2015 |
22357 |
550.34 |
Mar 09 2015 |
22356 |
550.34 |
Mar 02 2015 |
22342 |
550.34 |
Feb 23 2015 |
22194 |
550.34 |
Feb 16 2015 |
22167 |
550.34 |
Feb 09 2015 |
22178 |
550.34 |
Feb 02 2015 |
22190 |
550.34 |
Jan 26 2015 |
22177 |
550.34 |
Jan 19 2015 |
22154 |
550.34 |
Jan 12 2015 |
22013 |
550.34 |
Jan 05 2015 |
22337 |
550.34 |
Dec 29 2014 |
22344 |
550.34 |
Dec 22 2014 |
22382 |
550.34 |
Dec 15 2014 |
22052 |
550.34 |
Dec 08 2014 |
22291 |
550.34 |
Dec 01 2014 |
22460 |
550.34 |
Nov 24 2014 |
22461 |
550.34 |
Nov 17 2014 |
22697 |
550.34 |
Nov 10 2014 |
22874 |
550.34 |
Nov 03 2014 |
6893 |
386.38 |
Oct 27 2014 |
9259 |
415.98 |
Oct 20 2014 |
8872 |
409.89 |
Oct 13 2014 |
7296 |
391.38 |
Oct 06 2014 |
7256 |
391.38 |
Sep 29 2014 |
7213 |
390.16 |
Sep 22 2014 |
7279 |
390.16 |
Sep 15 2014 |
7260 |
390.16 |
Sep 08 2014 |
7771 |
396.84 |
Sep 01 2014 |
7804 |
396.84 |
Aug 25 2014 |
7818 |
396.84 |
Aug 18 2014 |
7823 |
396.84 |
Aug 11 2014 |
7823 |
396.84 |
Aug 04 2014 |
7823 |
396.84 |
Jul 28 2014 |
7823 |
396.84 |
Jul 21 2014 |
7838 |
396.84 |
Jul 14 2014 |
7838 |
396.84 |
Jul 07 2014 |
7838 |
396.84 |
Jun 30 2014 |
7838 |
396.84 |
Jun 23 2014 |
7838 |
396.84 |
Jun 16 2014 |
7838 |
396.84 |
Jun 09 2014 |
7838 |
396.84 |
Jun 02 2014 |
7838 |
396.84 |
May 26 2014 |
7838 |
396.84 |
May 19 2014 |
7838 |
396.84 |
May 12 2014 |
7839 |
396.84 |
May 05 2014 |
7839 |
396.84 |
Apr 28 2014 |
7839 |
396.84 |
Apr 21 2014 |
7839 |
396.84 |
Apr 14 2014 |
7851 |
396.84 |
Apr 07 2014 |
7851 |
396.84 |
Mar 31 2014 |
7852 |
396.84 |
Mar 24 2014 |
7852 |
396.84 |
Mar 17 2014 |
7852 |
396.84 |
Mar 10 2014 |
7852 |
396.84 |
Mar 03 2014 |
7852 |
396.84 |
Feb 24 2014 |
7850 |
396.84 |
Feb 17 2014 |
7857 |
396.84 |
Feb 10 2014 |
7856 |
396.84 |
Feb 03 2014 |
7842 |
396.84 |
Jan 27 2014 |
7906 |
396.84 |
Jan 20 2014 |
7877 |
396.84 |
Jan 13 2014 |
7720 |
396.84 |
Jan 06 2014 |
7684 |
396.84 |
Dec 30 2013 |
7775 |
396.84 |
Dec 23 2013 |
7599 |
396.84 |
Dec 16 2013 |
7505 |
396.84 |
Dec 09 2013 |
7555 |
396.84 |
Dec 02 2013 |
7672 |
396.84 |
Nov 25 2013 |
7818 |
396.84 |
Nov 18 2013 |
7901 |
396.84 |
Nov 11 2013 |
7826 |
396.84 |
Nov 04 2013 |
11101 |
435.03 |
Oct 28 2013 |
11037 |
435.03 |
Oct 21 2013 |
15401 |
481.17 |
Oct 14 2013 |
16713 |
494.23 |
Oct 07 2013 |
20604 |
538.28 |
Sep 30 2013 |
18913 |
520.34 |
Sep 23 2013 |
18890 |
520.34 |
Sep 16 2013 |
18740 |
520.34 |
Sep 09 2013 |
18663 |
520.34 |
Sep 02 2013 |
18788 |
520.34 |
Aug 26 2013 |
18750 |
520.34 |
Aug 19 2013 |
18772 |
520.34 |
Aug 12 2013 |
18772 |
520.34 |
Aug 05 2013 |
18774 |
520.34 |
Jul 29 2013 |
18775 |
520.34 |
Jul 22 2013 |
18821 |
520.34 |
Jul 15 2013 |
18821 |
520.34 |
Jul 08 2013 |
18821 |
520.34 |
Jul 01 2013 |
18821 |
520.34 |
Jun 24 2013 |
18822 |
520.34 |
Jun 17 2013 |
18822 |
520.34 |
Jun 10 2013 |
18822 |
520.34 |
Jun 03 2013 |
18822 |
520.34 |
May 27 2013 |
18822 |
520.34 |
May 20 2013 |
18822 |
520.34 |
May 13 2013 |
18822 |
520.34 |
May 06 2013 |
18822 |
520.34 |
Apr 29 2013 |
18822 |
520.34 |
Apr 22 2013 |
18784 |
520.34 |
Apr 15 2013 |
18791 |
520.34 |
Apr 08 2013 |
18791 |
520.34 |
Apr 01 2013 |
18791 |
520.34 |
Mar 25 2013 |
18783 |
520.34 |
Mar 18 2013 |
18783 |
520.34 |
Mar 11 2013 |
18783 |
520.34 |
Mar 04 2013 |
18783 |
520.34 |
Feb 25 2013 |
18783 |
520.34 |
Feb 18 2013 |
18786 |
520.34 |
Feb 11 2013 |
18795 |
520.34 |
Feb 04 2013 |
18760 |
520.34 |
Jan 28 2013 |
18794 |
520.34 |
Jan 21 2013 |
18808 |
520.34 |
Jan 14 2013 |
18915 |
520.34 |
Jan 07 2013 |
18871 |
520.34 |
Dec 31 2012 |
18875 |
520.34 |
Dec 24 2012 |
18866 |
520.34 |
Dec 17 2012 |
18880 |
520.34 |
Dec 10 2012 |
18705 |
520.34 |
Dec 03 2012 |
18903 |
520.34 |
Nov 26 2012 |
18821 |
520.34 |
Nov 19 2012 |
18861 |
520.34 |
Nov 12 2012 |
18947 |
520.34 |
Nov 05 2012 |
18981 |
520.34 |
Oct 29 2012 |
19105 |
520.34 |
Oct 22 2012 |
22257 |
560.2 |
Oct 15 2012 |
9199 |
414.63 |
Oct 02 2012 |
8430 |
406.95 |
Sep 26 2012 |
5710 |
366.5 |
Sep 20 2012 |
5171 |
357.71 |
Sep 13 2012 |
5126 |
357.71 |
Jan 19 2012 |
5131 |
367.87 |
Dec 29 2011 |
5057 |
367.87 |
Dec 13 2011 |
5005 |
367.87 |
Dec 09 2011 |
5027 |
367.88 |
Dec 01 2011 |
5020 |
367.88 |
Nov 25 2011 |
5060 |
367.88 |
Nov 17 2011 |
5028 |
367.88 |
Nov 10 2011 |
5068 |
367.88 |
Nov 04 2011 |
5061 |
367.88 |
Oct 28 2011 |
5054 |
367.88 |
Oct 21 2011 |
5437 |
374.31 |
Oct 14 2011 |
5904 |
382.94 |
Oct 07 2011 |
5848 |
385.35 |
Sep 30 2011 |
6356 |
393.62 |
Sep 27 2011 |
6254 |
393.86 |
Sep 23 2011 |
9767 |
443.29 |
Sep 16 2011 |
9520 |
443.2 |
Sep 09 2011 |
9303 |
443.12 |
Jan 13 2011 |
9068 |
441.9 |
Dec 28 2010 |
9278 |
441.87 |
Dec 14 2010 |
9210 |
441.84 |
Dec 03 2010 |
9203 |
441.81 |
Nov 26 2010 |
9214 |
441.8 |
Nov 19 2010 |
9139 |
441.79 |
Nov 12 2010 |
8990 |
441.77 |
Nov 04 2010 |
8956 |
441.76 |
Oct 28 2010 |
8300 |
436.72 |
Oct 22 2010 |
6563 |
411.86 |
Oct 14 2010 |
6261 |
407.96 |
Oct 05 2010 |
6012 |
410.63 |
Sep 29 2010 |
5441 |
399.47 |
Sep 24 2010 |
5431 |
402 |
Sep 17 2010 |
5275 |
402 |
Sep 10 2010 |
5172 |
402 |
Aug 15 2010 |
4808 |
408.13 |
Jan 29 2010 |
5183 |
402 |
Jan 15 2010 |
5147 |
402 |
Jan 08 2010 |
5031 |
402 |
Dec 18 2009 |
4770 |
402 |
Dec 09 2009 |
4703 |
402 |
Dec 04 2009 |
4606 |
402 |
Nov 27 2009 |
4628 |
402 |
Nov 20 2009 |
4442 |
402 |
Nov 13 2009 |
4210 |
402 |
Nov 06 2009 |
4170 |
402 |
Oct 30 2009 |
5935 |
423.93 |
Oct 23 2009 |
5542 |
421.66 |
Oct 16 2009 |
5953 |
431.14 |
Oct 09 2009 |
6325 |
440.29 |
Oct 02 2009 |
6558 |
450.32 |
Sep 25 2009 |
6501 |
455.54 |
Sep 18 2009 |
6390 |
455.54 |
Sep 11 2009 |
6327 |
455.54 |
Jan 30 2009 |
6187 |
455.54 |
Jan 09 2009 |
5738 |
455.54 |
Dec 18 2008 |
5522 |
455.54 |
Dec 12 2008 |
5543 |
455.54 |
Dec 05 2008 |
5683 |
458.47 |
Nov 28 2008 |
5564 |
458.47 |
Nov 21 2008 |
5559 |
458.47 |
Nov 14 2008 |
5677 |
466.74 |
Nov 07 2008 |
4893 |
449.71 |
Oct 31 2008 |
4228 |
440.96 |
Oct 24 2008 |
3908 |
432.82 |
Oct 17 2008 |
3648 |
434.38 |
Oct 10 2008 |
3591 |
436.83 |
Oct 03 2008 |
3221 |
433.4 |
Sep 26 2008 |
3013 |
433.4 |
Sep 19 2008 |
3022 |
433.4 |
Feb 01 2008 |
2917 |
433.4 |
Dec 12 2007 |
2842 |
433.4 |
Dec 07 2007 |
2830 |
433.4 |
Nov 30 2007 |
2748 |
433.4 |
Nov 23 2007 |
2746 |
433.4 |
Nov 16 2007 |
2887 |
433.4 |
Nov 09 2007 |
2993 |
438.47 |
Nov 02 2007 |
3192 |
453.41 |
Oct 26 2007 |
3265 |
458.32 |
Oct 19 2007 |
3065 |
451.83 |
Oct 12 2007 |
2842 |
441.94 |
Oct 05 2007 |
2616 |
441.94 |
Sep 28 2007 |
2615 |
442.92 |
Sep 21 2007 |
2467 |
442.92 |
Sep 14 2007 |
2402 |
442.92 |
Aug 24 2007 |
2356 |
442.92 |
Dec 14 2006 |
2196 |
442.92 |
Dec 08 2006 |
2178 |
442.92 |
Dec 01 2006 |
2135 |
442.92 |
Nov 24 2006 |
2088 |
442.92 |
Nov 17 2006 |
1888 |
442.92 |
Nov 10 2006 |
1895 |
448.97 |
Nov 03 2006 |
1611 |
435.68 |
Oct 27 2006 |
1525 |
436.38 |
Oct 20 2006 |
1510 |
449.04 |
Oct 13 2006 |
1437 |
475.2 |
Oct 06 2006 |
1146 |
475.2 |