| Sep 15 2014 |
16284 |
486.43 |
| Sep 08 2014 |
16239 |
486.43 |
| Sep 01 2014 |
16289 |
486.43 |
| Aug 25 2014 |
16307 |
486.43 |
| Aug 18 2014 |
16311 |
486.43 |
| Aug 11 2014 |
16311 |
486.43 |
| Aug 04 2014 |
16311 |
486.43 |
| Jul 28 2014 |
16311 |
486.43 |
| Jul 21 2014 |
16330 |
486.43 |
| Jul 14 2014 |
16330 |
486.43 |
| Jul 07 2014 |
16330 |
486.43 |
| Jun 30 2014 |
16330 |
486.43 |
| Jun 23 2014 |
16330 |
486.43 |
| Jun 16 2014 |
16330 |
486.43 |
| Jun 09 2014 |
16330 |
486.43 |
| Jun 02 2014 |
16330 |
486.43 |
| May 26 2014 |
16330 |
486.43 |
| May 19 2014 |
16330 |
486.43 |
| May 12 2014 |
16332 |
486.43 |
| May 05 2014 |
16332 |
486.43 |
| Apr 28 2014 |
16333 |
486.43 |
| Apr 21 2014 |
16333 |
486.43 |
| Apr 14 2014 |
16353 |
486.43 |
| Apr 07 2014 |
16353 |
486.43 |
| Mar 31 2014 |
16354 |
486.43 |
| Mar 24 2014 |
16354 |
486.43 |
| Mar 17 2014 |
16354 |
486.43 |
| Mar 10 2014 |
16354 |
486.43 |
| Mar 03 2014 |
16354 |
486.43 |
| Feb 24 2014 |
16349 |
486.43 |
| Feb 17 2014 |
16364 |
486.43 |
| Feb 10 2014 |
16362 |
486.43 |
| Feb 03 2014 |
16349 |
486.43 |
| Jan 27 2014 |
16417 |
486.43 |
| Jan 20 2014 |
16377 |
486.43 |
| Jan 13 2014 |
16190 |
486.43 |
| Jan 06 2014 |
16153 |
486.43 |
| Dec 30 2013 |
16293 |
486.43 |
| Dec 23 2013 |
16080 |
486.43 |
| Dec 16 2013 |
15912 |
486.43 |
| Dec 09 2013 |
15924 |
486.43 |
| Dec 02 2013 |
16152 |
486.43 |
| Nov 25 2013 |
16391 |
486.43 |
| Nov 18 2013 |
16514 |
486.43 |
| Nov 11 2013 |
16489 |
486.43 |
| Nov 04 2013 |
16370 |
486.43 |
| Oct 28 2013 |
16235 |
486.43 |
| Oct 21 2013 |
15925 |
486.43 |
| Oct 14 2013 |
15905 |
486.43 |
| Oct 07 2013 |
15803 |
486.43 |
| Sep 30 2013 |
15787 |
486.43 |
