| Sep 02 2016 |
21875 |
523.49 |
| Aug 26 2016 |
21904 |
523.49 |
| Aug 19 2016 |
21483 |
523.49 |
| Aug 12 2016 |
21467 |
523.49 |
| Aug 05 2016 |
21488 |
523.49 |
| Jul 29 2016 |
21490 |
523.49 |
| Jul 22 2016 |
21461 |
523.49 |
| Jun 28 2016 |
21463 |
523.49 |
| Jun 21 2016 |
21526 |
523.49 |
| Jun 14 2016 |
21526 |
523.49 |
| Jun 07 2016 |
21528 |
523.49 |
| May 31 2016 |
21536 |
523.49 |
| May 24 2016 |
21536 |
523.49 |
| May 17 2016 |
21516 |
523.49 |
| May 10 2016 |
21517 |
523.49 |
| May 03 2016 |
21524 |
523.49 |
| Apr 26 2016 |
21518 |
523.49 |
| Apr 19 2016 |
21481 |
523.49 |
| Apr 12 2016 |
21528 |
523.49 |
| Apr 05 2016 |
21528 |
523.49 |
| Mar 29 2016 |
21528 |
523.49 |
| Mar 22 2016 |
21512 |
523.49 |
| Mar 15 2016 |
21510 |
523.49 |
| Mar 08 2016 |
21531 |
523.49 |
| Mar 01 2016 |
21527 |
523.49 |
| Feb 23 2016 |
21525 |
523.49 |
| Feb 16 2016 |
21454 |
523.49 |
| Feb 09 2016 |
21454 |
523.49 |
| Feb 02 2016 |
21393 |
523.49 |
| Jan 26 2016 |
21433 |
523.49 |
| Jan 19 2016 |
21438 |
523.49 |
| Jan 12 2016 |
20988 |
523.49 |
| Jan 05 2016 |
21427 |
523.49 |
| Dec 29 2015 |
21457 |
523.49 |
| Dec 22 2015 |
21278 |
523.49 |
| Dec 15 2015 |
21170 |
523.49 |
| Dec 08 2015 |
21479 |
523.49 |
| Dec 01 2015 |
21572 |
523.49 |
| Nov 24 2015 |
21371 |
523.49 |
| Nov 17 2015 |
21037 |
523.49 |
| Nov 10 2015 |
21053 |
523.49 |
| Nov 03 2015 |
21088 |
523.49 |
| Oct 27 2015 |
21156 |
523.49 |
| Oct 20 2015 |
21142 |
523.49 |
| Oct 13 2015 |
20484 |
523.49 |
| Oct 06 2015 |
20462 |
523.49 |
| Sep 29 2015 |
20459 |
523.49 |
| Sep 22 2015 |
29942 |
523.49 |
| Sep 15 2015 |
29949 |
523.49 |
| Oct 20 2014 |
16850 |
490.07 |
| Oct 13 2014 |
16718 |
490.07 |
| Oct 06 2014 |
16469 |
490.07 |
| Sep 29 2014 |
16485 |
488.04 |
| Sep 22 2014 |
16563 |
488.04 |
| Sep 15 2014 |
18230 |
505.36 |
| Sep 08 2014 |
18148 |
505.36 |
| Sep 01 2014 |
18219 |
505.36 |
| Aug 25 2014 |
18247 |
505.36 |
| Aug 18 2014 |
18252 |
505.36 |
| Aug 11 2014 |
18252 |
505.36 |
| Aug 04 2014 |
18252 |
505.36 |
| Jul 28 2014 |
18252 |
505.36 |
| Jul 21 2014 |
18271 |
505.36 |
| Jul 14 2014 |
18271 |
505.36 |
| Jul 07 2014 |
18271 |
505.36 |
| Jun 30 2014 |
18271 |
505.36 |
| Jun 23 2014 |
18271 |
505.36 |
| Jun 16 2014 |
18271 |
505.36 |
| Jun 09 2014 |
18271 |
505.36 |
| Jun 02 2014 |
18271 |
505.36 |
| May 26 2014 |
18271 |
505.36 |
| May 19 2014 |
18271 |
505.36 |
| May 12 2014 |
18273 |
505.36 |
| May 05 2014 |
18273 |
505.36 |
| Apr 28 2014 |
18274 |
505.36 |
| Apr 21 2014 |
18274 |
505.36 |
| Apr 14 2014 |
18289 |
505.36 |
| Apr 07 2014 |
18289 |
505.36 |
| Mar 31 2014 |
18290 |
505.36 |
| Mar 24 2014 |
18290 |
505.36 |
| Mar 17 2014 |
18290 |
505.36 |
| Mar 10 2014 |
18290 |
505.36 |
| Mar 03 2014 |
18290 |
505.36 |
| Feb 24 2014 |
18284 |
505.36 |
| Feb 17 2014 |
18300 |
505.36 |
| Feb 10 2014 |
18300 |
505.36 |
| Feb 03 2014 |
18288 |
505.36 |
| Jan 27 2014 |
18358 |
505.36 |
| Jan 20 2014 |
18320 |
505.36 |
| Jan 13 2014 |
18132 |
505.36 |
| Jan 06 2014 |
18070 |
505.36 |
| Dec 30 2013 |
18221 |
505.36 |
| Dec 23 2013 |
17999 |
505.36 |
| Dec 16 2013 |
17804 |
505.36 |
| Dec 09 2013 |
17810 |
505.36 |
| Dec 02 2013 |
18021 |
505.36 |
| Nov 25 2013 |
18302 |
505.36 |
| Nov 18 2013 |
18404 |
505.36 |
| Nov 11 2013 |
18384 |
505.36 |
| Nov 04 2013 |
18265 |
505.36 |
| Oct 28 2013 |
18133 |
505.36 |
| Oct 21 2013 |
18498 |
513 |
| Oct 14 2013 |
20993 |
540 |
| Oct 07 2013 |
20736 |
540 |
| Sep 30 2013 |
20632 |
540 |
