| Dec 09 2021 |
2773 |
376.54 |
| Dec 02 2021 |
2855 |
376.54 |
| Nov 25 2021 |
2876 |
376.54 |
| Nov 18 2021 |
2960 |
376.54 |
| Nov 11 2021 |
2379 |
353.88 |
| Nov 04 2021 |
3481 |
356.71 |
| Oct 28 2021 |
3597 |
356.71 |
| Oct 21 2021 |
4024 |
368.41 |
| Oct 14 2021 |
3326 |
346.4 |
| Oct 07 2021 |
3089 |
341.57 |
| Sep 30 2021 |
2960 |
335.91 |
| Sep 23 2021 |
3002 |
335.91 |
| Sep 16 2021 |
3057 |
335.91 |
| Sep 09 2021 |
3093 |
335.91 |
| Sep 02 2021 |
3135 |
335.91 |
| Aug 26 2021 |
3135 |
335.91 |
| Aug 19 2021 |
3141 |
335.91 |
| Aug 12 2021 |
3148 |
335.91 |
| Aug 05 2021 |
3157 |
335.91 |
| Jul 29 2021 |
3160 |
335.91 |
| Jun 03 2021 |
3902 |
335.91 |
| Dec 11 2020 |
3325 |
376.54 |
| Dec 04 2020 |
3938 |
376.54 |
| Nov 27 2020 |
3892 |
376.54 |
| Nov 20 2020 |
4469 |
376.54 |
| Nov 13 2020 |
3855 |
353.88 |
| Nov 06 2020 |
4248 |
356.71 |
| Oct 30 2020 |
4500 |
356.71 |
| Oct 23 2020 |
5357 |
368.41 |
| Oct 16 2020 |
4450 |
346.4 |
| Oct 09 2020 |
4404 |
341.57 |
| Oct 02 2020 |
4233 |
335.91 |
| Sep 25 2020 |
4313 |
335.91 |
| Sep 18 2020 |
4439 |
335.91 |
| Sep 11 2020 |
4479 |
335.91 |
| Sep 04 2020 |
4538 |
335.91 |
| Aug 28 2020 |
4562 |
335.91 |
| Aug 21 2020 |
4589 |
335.91 |
| Aug 14 2020 |
4594 |
335.91 |
| Aug 07 2020 |
4638 |
335.91 |
| Jul 31 2020 |
4657 |
335.91 |
| Jul 24 2020 |
4657 |
335.91 |
| Jul 17 2020 |
4668 |
335.91 |
| Jul 10 2020 |
4685 |
335.91 |
| Jul 03 2020 |
4704 |
335.91 |
| Jun 26 2020 |
4704 |
335.91 |
| Jun 19 2020 |
4704 |
335.91 |
| Jun 12 2020 |
4706 |
335.91 |
| Jun 05 2020 |
4711 |
335.91 |
| May 29 2020 |
4721 |
335.91 |
| May 22 2020 |
4727 |
335.91 |
| May 15 2020 |
4727 |
335.91 |
| May 08 2020 |
4728 |
335.91 |
| May 01 2020 |
4729 |
335.91 |
| Apr 24 2020 |
4742 |
335.91 |
| Apr 17 2020 |
4742 |
335.91 |
| Apr 10 2020 |
4742 |
335.91 |
| Apr 03 2020 |
4742 |
335.91 |
| Mar 27 2020 |
4742 |
335.91 |
| Mar 20 2020 |
4743 |
335.91 |
| Mar 13 2020 |
4743 |
335.91 |
| Mar 06 2020 |
4743 |
335.91 |
| Feb 28 2020 |
4757 |
335.91 |
| Feb 21 2020 |
4769 |
335.91 |
| Feb 14 2020 |
4772 |
335.91 |
| Feb 07 2020 |
4775 |
335.91 |
| Jan 31 2020 |
4791 |
335.91 |
| Jan 24 2020 |
4557 |
335.91 |
| Jan 17 2020 |
4572 |
335.91 |
| Jan 10 2020 |
4947 |
335.91 |
| Jan 03 2020 |
4930 |
335.91 |
| Dec 27 2019 |
4934 |
335.91 |
| Dec 20 2019 |
4935 |
335.91 |
| Dec 13 2019 |
4947 |
335.91 |
| Dec 06 2019 |
4778 |
335.91 |
| Nov 29 2019 |
4882 |
335.91 |
| Nov 22 2019 |
4912 |
335.91 |
| Nov 15 2019 |
5001 |
337.22 |
| Nov 08 2019 |
4734 |
332.06 |
| Nov 01 2019 |
4387 |
325 |
| Oct 25 2019 |
4323 |
325 |
| Oct 18 2019 |
4348 |
326.57 |
| Oct 11 2019 |
3987 |
318.52 |
| Oct 04 2019 |
3763 |
312.3 |
| Sep 27 2019 |
3767 |
312.3 |
| Sep 20 2019 |
3415 |
304.92 |
| Sep 13 2019 |
3438 |
304.92 |
| Sep 06 2019 |
3312 |
304.92 |
| Aug 30 2019 |
3353 |
304.92 |
| Aug 23 2019 |
3368 |
304.92 |
| Aug 16 2019 |
3343 |
304.92 |
| Aug 09 2019 |
3343 |
304.92 |
| Aug 02 2019 |
3343 |
304.92 |
| Jul 26 2019 |
3337 |
304.92 |
| Jul 19 2019 |
3343 |
304.92 |
| Jul 12 2019 |
3356 |
304.92 |
| Jul 05 2019 |
3360 |
304.92 |
| Jun 28 2019 |
3359 |
304.92 |
| Jun 21 2019 |
3360 |
304.92 |
| Jun 14 2019 |
3348 |
304.92 |
| Jun 07 2019 |
3353 |
304.92 |
| May 31 2019 |
3355 |
304.92 |
| May 24 2019 |
3356 |
304.92 |
| May 17 2019 |
3364 |
304.92 |
| May 10 2019 |
3363 |
304.92 |
| May 03 2019 |
3371 |
304.92 |
| Apr 26 2019 |
3372 |
304.92 |
| Apr 19 2019 |
3378 |
304.92 |
| Apr 12 2019 |
3379 |
304.92 |
| Apr 05 2019 |
3379 |
304.92 |
| Mar 29 2019 |
3379 |
304.92 |
| Mar 22 2019 |
3378 |
304.92 |
| Mar 15 2019 |
3383 |
304.92 |
| Mar 08 2019 |
3379 |
304.92 |
| Mar 01 2019 |
3381 |
304.92 |
| Feb 22 2019 |
3380 |
304.92 |
| Feb 15 2019 |
3389 |
304.92 |
| Feb 08 2019 |
3379 |
304.92 |
| Feb 01 2019 |
3388 |
304.92 |
| Jan 25 2019 |
3394 |
304.92 |
| Jan 18 2019 |
3170 |
304.92 |
| Jan 11 2019 |
3419 |
304.92 |
| Jan 04 2019 |
3444 |
304.92 |
| Dec 28 2018 |
3452 |
304.92 |
| Dec 21 2018 |
3423 |
304.92 |
| Dec 14 2018 |
3404 |
304.97 |
| Dec 07 2018 |
3462 |
304.97 |
| Nov 30 2018 |
3707 |
310.21 |
| Nov 23 2018 |
3716 |
310.21 |
| Nov 16 2018 |
3764 |
310.21 |
| Nov 09 2018 |
3708 |
310.21 |
| Nov 02 2018 |
4147 |
319.78 |
| Oct 26 2018 |
4712 |
333.61 |
| Oct 19 2018 |
4723 |
333.61 |
| Oct 12 2018 |
5341 |
343.91 |
| Oct 05 2018 |
5861 |
354.59 |
| Sep 28 2018 |
5704 |
352.16 |
| Sep 21 2018 |
5702 |
352.16 |
| Sep 14 2018 |
5524 |
350.22 |
| Sep 07 2018 |
5541 |
350.22 |
| Aug 31 2018 |
5499 |
350.22 |
| Aug 24 2018 |
5482 |
350.22 |
| Aug 17 2018 |
5483 |
350.22 |
| Aug 10 2018 |
5486 |
350.22 |
| Aug 03 2018 |
5495 |
350.22 |
| Jul 27 2018 |
5501 |
350.22 |
| Jul 20 2018 |
5505 |
350.22 |
| Jul 13 2018 |
5507 |
350.22 |
| Jul 06 2018 |
5499 |
350.22 |
| Jun 29 2018 |
5538 |
350.22 |
| Jun 22 2018 |
5538 |
350.22 |
| Jun 15 2018 |
5548 |
350.22 |
| Jun 08 2018 |
5554 |
350.22 |
| Jun 01 2018 |
5547 |
350.22 |
| May 25 2018 |
5561 |
350.22 |
| May 18 2018 |
5560 |
350.22 |
| May 11 2018 |
5571 |
350.22 |
| May 04 2018 |
5603 |
350.22 |
| Apr 27 2018 |
5600 |
350.22 |
| Apr 20 2018 |
5619 |
350.22 |
| Apr 13 2018 |
5617 |
350.22 |
| Apr 06 2018 |
5617 |
350.22 |
| Mar 30 2018 |
5617 |
350.22 |
| Mar 23 2018 |
5617 |
350.22 |
| Mar 16 2018 |
5616 |
350.22 |
| Mar 09 2018 |
5616 |
350.22 |
| Mar 02 2018 |
5616 |
350.22 |
| Feb 23 2018 |
5617 |
350.22 |
| Feb 16 2018 |
5624 |
350.22 |
| Feb 09 2018 |
5619 |
350.22 |
| Feb 02 2018 |
5634 |
350.22 |
| Jan 26 2018 |
5654 |
350.22 |
| Jan 19 2018 |
5636 |
350.22 |
| Jan 12 2018 |
5088 |
344.8 |
| Jan 05 2018 |
5289 |
344.8 |
| Dec 29 2017 |
5848 |
354.98 |
| Dec 22 2017 |
5846 |
354.98 |
| Dec 15 2017 |
5838 |
354.98 |
| Dec 08 2017 |
5988 |
354.98 |
| Dec 01 2017 |
6462 |
361.85 |
| Nov 24 2017 |
6497 |
361.85 |
| Nov 17 2017 |
6187 |
357.18 |
| Nov 10 2017 |
5077 |
337.25 |
| Nov 03 2017 |
4685 |
330.05 |
| Oct 27 2017 |
4521 |
328.4 |
| Oct 20 2017 |
4515 |
328.4 |
| Oct 13 2017 |
4193 |
324.07 |
| Oct 06 2017 |
4116 |
324.07 |
| Sep 29 2017 |
4128 |
324.07 |
| Sep 22 2017 |
4123 |
324.07 |
| Sep 15 2017 |
4157 |
324.07 |
| Sep 08 2017 |
4126 |
324.07 |
| Sep 01 2017 |
4142 |
324.07 |
| Aug 25 2017 |
4151 |
324.07 |
| Aug 18 2017 |
4151 |
324.07 |
| Aug 11 2017 |
4134 |
324.07 |
| Aug 04 2017 |
4144 |
324.07 |
| Jul 28 2017 |
4142 |
324.07 |
| Jul 21 2017 |
4151 |
324.07 |
| Jul 14 2017 |
4162 |
324.07 |
| Jul 07 2017 |
4162 |
324.07 |
| Jun 30 2017 |
4167 |
324.07 |
| Jun 23 2017 |
4168 |
324.07 |
| Jun 16 2017 |
4177 |
324.07 |
| Jun 09 2017 |
4169 |
324.07 |
| Jun 02 2017 |
4166 |
324.07 |
| May 26 2017 |
4092 |
324.07 |
| May 19 2017 |
4110 |
324.07 |
| May 12 2017 |
4085 |
324.07 |
| May 05 2017 |
4085 |
324.07 |
| Apr 28 2017 |
4081 |
324.07 |
| Apr 21 2017 |
4068 |
324.07 |
| Apr 14 2017 |
4074 |
324.07 |
| Apr 07 2017 |
4073 |
324.07 |
| Mar 31 2017 |
4073 |
324.07 |
| Mar 24 2017 |
4073 |
324.07 |
| Mar 17 2017 |
4071 |
324.07 |
| Mar 10 2017 |
4077 |
324.07 |
| Mar 03 2017 |
4077 |
324.07 |
| Feb 24 2017 |
4077 |
324.07 |
| Feb 17 2017 |
4085 |
324.07 |
| Feb 10 2017 |
4095 |
324.07 |
| Feb 03 2017 |
4088 |
324.07 |
| Jan 27 2017 |
4097 |
324.07 |
| Jan 20 2017 |
4113 |
324.07 |
| Jan 13 2017 |
4111 |
324.07 |
| Jan 06 2017 |
4199 |
324.07 |
| Dec 30 2016 |
4236 |
324.07 |
| Dec 23 2016 |
4244 |
324.07 |
| Dec 16 2016 |
4243 |
324.07 |
| Dec 09 2016 |
4242 |
324.07 |
| Dec 02 2016 |
4274 |
324.07 |
| Nov 25 2016 |
4264 |
324.07 |
| Nov 18 2016 |
4252 |
324.07 |
| Nov 11 2016 |
4836 |
334.62 |
| Nov 04 2016 |
4826 |
334.62 |
| Oct 28 2016 |
5083 |
340.06 |
| Oct 21 2016 |
5115 |
340.06 |
| Oct 14 2016 |
5838 |
353.55 |
| Oct 07 2016 |
6348 |
361.22 |
| Sep 30 2016 |
6285 |
361.22 |
| Sep 23 2016 |
6802 |
369.91 |
| Sep 16 2016 |
7409 |
379.95 |
| Sep 09 2016 |
7643 |
383.34 |
| Sep 02 2016 |
7607 |
383.34 |
| Aug 26 2016 |
7637 |
383.34 |
| Aug 19 2016 |
7442 |
383.34 |
| Aug 12 2016 |
7431 |
383.34 |
| Aug 05 2016 |
7444 |
383.34 |
| Jul 29 2016 |
7445 |
383.34 |
| Jul 22 2016 |
7429 |
383.34 |
| Jun 28 2016 |
7430 |
383.34 |
| Jun 21 2016 |
7452 |
383.34 |
| Jun 14 2016 |
7452 |
383.34 |
| Jun 07 2016 |
7452 |
383.34 |
| May 31 2016 |
7452 |
383.34 |
| May 24 2016 |
7452 |
383.34 |
| May 17 2016 |
7444 |
383.34 |
| May 10 2016 |
7444 |
383.34 |
| May 03 2016 |
7444 |
383.34 |
| Apr 26 2016 |
7444 |
383.34 |
| Apr 19 2016 |
7440 |
383.34 |
| Apr 12 2016 |
7460 |
383.34 |
| Apr 05 2016 |
7460 |
383.34 |
| Mar 29 2016 |
7460 |
383.34 |
| Mar 22 2016 |
7456 |
383.34 |
| Mar 15 2016 |
7455 |
383.34 |
| Mar 08 2016 |
7462 |
383.34 |
| Mar 01 2016 |
7458 |
383.34 |
| Feb 23 2016 |
7452 |
383.34 |
| Feb 16 2016 |
7420 |
383.34 |
| Feb 09 2016 |
7420 |
383.34 |
| Feb 02 2016 |
7377 |
383.34 |
| Jan 26 2016 |
7394 |
383.34 |
| Jan 19 2016 |
7401 |
383.34 |
| Jan 12 2016 |
7082 |
383.34 |
| Jan 05 2016 |
7330 |
383.34 |
| Dec 29 2015 |
7332 |
383.34 |
| Dec 22 2015 |
7243 |
383.34 |
| Dec 15 2015 |
7179 |
383.34 |
| Dec 08 2015 |
7324 |
383.34 |
| Dec 01 2015 |
7714 |
388.6 |
| Nov 24 2015 |
7657 |
388.6 |
| Nov 17 2015 |
7423 |
388.6 |
| Nov 10 2015 |
8816 |
405.29 |
| Nov 03 2015 |
9402 |
410.96 |
| Oct 27 2015 |
9708 |
414.4 |
| Oct 20 2015 |
9605 |
414.4 |
| Oct 13 2015 |
9604 |
419 |
| Oct 06 2015 |
10463 |
427.86 |
| Sep 29 2015 |
10564 |
428.23 |
| Sep 22 2015 |
30473 |
428.23 |
| Sep 15 2015 |
8681 |
450.25 |
| Sep 14 2015 |
14567 |
471.9 |
| Sep 07 2015 |
14547 |
471.9 |
| Aug 31 2015 |
14561 |
471.9 |
| Aug 24 2015 |
14484 |
471.9 |
| Aug 17 2015 |
14503 |
471.9 |
| Aug 10 2015 |
14516 |
471.9 |
| Aug 03 2015 |
14516 |
471.9 |
| Jul 27 2015 |
14516 |
471.9 |
| Jul 20 2015 |
14515 |
471.9 |
| Jul 13 2015 |
14515 |
471.9 |
| Jul 06 2015 |
14515 |
471.9 |
| Jun 29 2015 |
14515 |
471.9 |
| Jun 22 2015 |
14515 |
471.9 |
| Jun 15 2015 |
14515 |
471.9 |
| Jun 08 2015 |
14622 |
471.9 |
| Jun 01 2015 |
14622 |
471.9 |
| May 25 2015 |
14622 |
471.9 |
| May 18 2015 |
14622 |
471.9 |
| May 11 2015 |
14622 |
471.9 |
| May 04 2015 |
14622 |
471.9 |
| Apr 27 2015 |
14607 |
471.9 |
| Apr 20 2015 |
14594 |
471.9 |
| Apr 13 2015 |
14594 |
471.9 |
| Apr 06 2015 |
14618 |
471.9 |
| Mar 30 2015 |
14618 |
471.9 |
| Mar 23 2015 |
14636 |
471.9 |
| Mar 16 2015 |
14627 |
471.9 |
| Mar 09 2015 |
14626 |
471.9 |
| Mar 02 2015 |
14614 |
471.9 |
| Feb 23 2015 |
14507 |
471.9 |
| Feb 16 2015 |
14490 |
471.9 |
| Feb 09 2015 |
14501 |
471.9 |
| Feb 02 2015 |
14506 |
471.9 |
| Jan 26 2015 |
14490 |
471.9 |
| Jan 19 2015 |
14469 |
471.9 |
| Jan 12 2015 |
14352 |
471.9 |
| Jan 05 2015 |
14644 |
471.9 |
| Dec 29 2014 |
14636 |
471.9 |
| Dec 22 2014 |
14684 |
471.9 |
| Dec 15 2014 |
14427 |
471.9 |
| Dec 08 2014 |
14556 |
471.9 |
| Dec 01 2014 |
14632 |
471.9 |
| Nov 24 2014 |
14644 |
471.9 |
| Nov 17 2014 |
14757 |
471.9 |
| Nov 10 2014 |
16176 |
484.72 |
| Nov 03 2014 |
21097 |
532.68 |
| Oct 27 2014 |
24163 |
565.29 |
| Oct 20 2014 |
24314 |
565.29 |
| Oct 13 2014 |
24194 |
565.29 |
| Oct 06 2014 |
23685 |
564 |
| Sep 29 2014 |
23867 |
564 |
| Sep 22 2014 |
27018 |
599.25 |
| Sep 15 2014 |
25770 |
587.87 |
| Sep 08 2014 |
23584 |
565.11 |
| Sep 01 2014 |
23685 |
565.11 |
| Aug 25 2014 |
23729 |
565.11 |
| Aug 18 2014 |
23738 |
565.11 |
| Aug 11 2014 |
23738 |
565.11 |
| Aug 04 2014 |
23738 |
565.11 |
| Jul 28 2014 |
23738 |
565.11 |
| Jul 21 2014 |
23756 |
565.11 |
| Jul 14 2014 |
23757 |
565.11 |
| Jul 07 2014 |
23757 |
565.11 |
| Jun 30 2014 |
23757 |
565.11 |
| Jun 23 2014 |
23757 |
565.11 |
| Jun 16 2014 |
23757 |
565.11 |
| Jun 09 2014 |
23757 |
565.11 |
| Jun 02 2014 |
23757 |
565.11 |
| May 26 2014 |
23757 |
565.11 |
| May 19 2014 |
23757 |
565.11 |
| May 12 2014 |
23759 |
565.11 |
| May 05 2014 |
23759 |
565.11 |
| Apr 28 2014 |
23760 |
565.11 |
| Apr 21 2014 |
23760 |
565.11 |
| Apr 14 2014 |
23774 |
565.11 |
| Apr 07 2014 |
23774 |
565.11 |
| Mar 31 2014 |
23775 |
565.11 |
| Mar 24 2014 |
23775 |
565.11 |
| Mar 17 2014 |
23775 |
565.11 |
| Mar 10 2014 |
23774 |
565.11 |
| Mar 03 2014 |
23774 |
565.11 |
| Feb 24 2014 |
23765 |
565.11 |
| Feb 17 2014 |
23782 |
565.11 |
| Feb 10 2014 |
23781 |
565.11 |
| Feb 03 2014 |
23775 |
565.11 |
| Jan 27 2014 |
23836 |
565.11 |
| Jan 20 2014 |
23786 |
565.11 |
| Jan 13 2014 |
23603 |
565.11 |
| Jan 06 2014 |
23545 |
565.11 |
| Dec 30 2013 |
23706 |
565.11 |
| Dec 23 2013 |
23484 |
565.11 |
| Dec 16 2013 |
23243 |
565.11 |
| Dec 09 2013 |
23286 |
565.11 |
| Dec 02 2013 |
23558 |
565.11 |
| Nov 25 2013 |
23975 |
565.11 |
| Nov 18 2013 |
24072 |
565.11 |
| Nov 11 2013 |
24070 |
565.11 |
| Nov 04 2013 |
23979 |
565.11 |
| Oct 28 2013 |
23717 |
565.11 |
| Oct 21 2013 |
23148 |
565.11 |
| Oct 14 2013 |
23157 |
565.11 |
| Oct 07 2013 |
22880 |
565.11 |
| Sep 30 2013 |
22741 |
565.11 |
