| Nov 30 2018 |
26453 |
591.15 |
| Nov 23 2018 |
26763 |
591.15 |
| Nov 16 2018 |
27365 |
591.15 |
| Nov 09 2018 |
27547 |
591.15 |
| Nov 02 2018 |
27743 |
591.15 |
| Oct 26 2018 |
27597 |
591.15 |
| Oct 19 2018 |
27771 |
591.15 |
| Oct 12 2018 |
27591 |
591.15 |
| Oct 05 2018 |
27332 |
591.15 |
| Sep 28 2018 |
27419 |
591.15 |
| Sep 21 2018 |
27482 |
591.15 |
| Sep 14 2018 |
27127 |
591.15 |
| Sep 07 2018 |
26887 |
591.15 |
| Aug 31 2018 |
26625 |
591.15 |
| Aug 24 2018 |
26543 |
591.15 |
| Aug 17 2018 |
26531 |
591.15 |
| Aug 10 2018 |
26546 |
591.15 |
| Aug 03 2018 |
26579 |
591.15 |
| Jul 27 2018 |
26596 |
591.15 |
| Jul 20 2018 |
26622 |
591.15 |
| Jul 13 2018 |
26625 |
591.15 |
| Jul 06 2018 |
26593 |
591.15 |
| Jun 29 2018 |
26668 |
591.15 |
| Jun 22 2018 |
26668 |
591.15 |
| Jun 15 2018 |
26693 |
591.15 |
| Jun 08 2018 |
26731 |
591.15 |
| Jun 01 2018 |
26710 |
591.15 |
| May 25 2018 |
26741 |
591.15 |
| May 18 2018 |
26685 |
591.15 |
| May 11 2018 |
26716 |
591.15 |
| May 04 2018 |
26829 |
591.15 |
| Apr 27 2018 |
26818 |
591.15 |
| Apr 20 2018 |
26887 |
591.15 |
| Apr 13 2018 |
26878 |
591.15 |
| Apr 06 2018 |
26878 |
591.15 |
| Mar 30 2018 |
26877 |
591.15 |
| Mar 23 2018 |
26877 |
591.15 |
| Mar 16 2018 |
26862 |
591.15 |
| Mar 09 2018 |
26862 |
591.15 |
| Mar 02 2018 |
26870 |
591.15 |
| Feb 23 2018 |
26862 |
591.15 |
| Feb 16 2018 |
26879 |
591.15 |
| Feb 09 2018 |
26868 |
591.15 |
| Feb 02 2018 |
26893 |
591.15 |
| Jan 26 2018 |
26930 |
591.15 |
| Jan 19 2018 |
26826 |
591.15 |
| Jan 12 2018 |
26355 |
591.15 |
| Jan 05 2018 |
26557 |
591.15 |
| Dec 29 2017 |
26636 |
591.15 |
| Dec 22 2017 |
26630 |
591.15 |
| Dec 15 2017 |
26652 |
591.15 |
| Dec 08 2017 |
27090 |
591.15 |
| Dec 01 2017 |
30513 |
634.19 |
| Nov 24 2017 |
30532 |
634.19 |
| Nov 17 2017 |
30897 |
634.19 |
| Nov 10 2017 |
31747 |
634.19 |
| Nov 03 2017 |
31939 |
634.19 |
| Oct 27 2017 |
32163 |
634.19 |
| Oct 20 2017 |
32137 |
634.19 |
| Oct 13 2017 |
31815 |
634.19 |
| Oct 06 2017 |
31493 |
634.19 |
| Sep 29 2017 |
31496 |
634.19 |
| Sep 22 2017 |
31332 |
634.19 |
| Sep 15 2017 |
31294 |
634.19 |
| Sep 08 2017 |
30863 |
634.19 |
| Sep 01 2017 |
30893 |
634.19 |
| Aug 25 2017 |
30868 |
634.19 |
| Aug 18 2017 |
30896 |
634.19 |
| Aug 11 2017 |
30729 |
634.19 |
| Aug 04 2017 |
30759 |
634.19 |
| Jul 28 2017 |
30756 |
634.19 |
| Jul 21 2017 |
30791 |
634.19 |
| Jul 14 2017 |
30787 |
634.19 |
| Jul 07 2017 |
30780 |
634.19 |
| Jun 30 2017 |
30789 |
634.19 |
| Jun 23 2017 |
30787 |
634.19 |
| Jun 16 2017 |
30799 |
634.19 |
| Jun 09 2017 |
30770 |
634.19 |
| Jun 02 2017 |
30776 |
634.19 |
| May 26 2017 |
30543 |
634.19 |
| May 19 2017 |
30590 |
634.19 |
| May 12 2017 |
30528 |
634.19 |
| May 05 2017 |
30403 |
634.19 |
| Apr 28 2017 |
30358 |
634.19 |
| Apr 21 2017 |
30327 |
634.19 |
| Apr 14 2017 |
30380 |
634.19 |
| Apr 07 2017 |
30381 |
634.19 |
| Mar 31 2017 |
30380 |
634.19 |
| Mar 24 2017 |
30382 |
634.19 |
| Mar 17 2017 |
30377 |
634.19 |
| Mar 10 2017 |
30397 |
634.19 |
| Mar 03 2017 |
30397 |
634.19 |
| Feb 24 2017 |
30401 |
634.19 |
| Feb 17 2017 |
30420 |
634.19 |
| Feb 10 2017 |
30447 |
634.19 |
| Feb 03 2017 |
30444 |
634.19 |
| Jan 27 2017 |
30403 |
634.19 |
| Jan 20 2017 |
30418 |
634.19 |
| Jan 13 2017 |
30460 |
634.19 |
| Jan 06 2017 |
30818 |
634.19 |
| Dec 30 2016 |
30914 |
634.19 |
| Dec 23 2016 |
30905 |
634.19 |
| Dec 16 2016 |
30955 |
634.19 |
| Dec 09 2016 |
31193 |
634.19 |
| Sep 08 2014 |
22823 |
556.2 |
| Sep 01 2014 |
22920 |
556.2 |
| Aug 25 2014 |
22966 |
556.2 |
| Aug 18 2014 |
22975 |
556.2 |
| Aug 11 2014 |
22975 |
556.2 |
| Aug 04 2014 |
22975 |
556.2 |
| Jul 28 2014 |
22975 |
556.2 |
| Jul 21 2014 |
22993 |
556.2 |
| Jul 14 2014 |
22994 |
556.2 |
| Jul 07 2014 |
22994 |
556.2 |
| Jun 30 2014 |
22994 |
556.2 |
| Jun 23 2014 |
22994 |
556.2 |
| Jun 16 2014 |
22994 |
556.2 |
| Jun 09 2014 |
22994 |
556.2 |
| Jun 02 2014 |
22994 |
556.2 |
| May 26 2014 |
22994 |
556.2 |
| May 19 2014 |
22994 |
556.2 |
| May 12 2014 |
22996 |
556.2 |
| May 05 2014 |
22996 |
556.2 |
| Apr 28 2014 |
22997 |
556.2 |
| Apr 21 2014 |
22997 |
556.2 |
| Apr 14 2014 |
23010 |
556.2 |
| Apr 07 2014 |
23010 |
556.2 |
| Mar 31 2014 |
23011 |
556.2 |
| Mar 24 2014 |
23011 |
556.2 |
| Mar 17 2014 |
23011 |
556.2 |
| Mar 10 2014 |
23010 |
556.2 |
| Mar 03 2014 |
23010 |
556.2 |
| Feb 24 2014 |
23001 |
556.2 |
| Feb 17 2014 |
23017 |
556.2 |
| Feb 10 2014 |
23016 |
556.2 |
| Feb 03 2014 |
23010 |
556.2 |
| Jan 27 2014 |
23069 |
556.2 |
| Jan 20 2014 |
23014 |
556.2 |
| Jan 13 2014 |
22838 |
556.2 |
| Jan 06 2014 |
22779 |
556.2 |
| Dec 30 2013 |
22941 |
556.2 |
| Dec 23 2013 |
22722 |
556.2 |
| Dec 16 2013 |
22470 |
556.2 |
| Dec 09 2013 |
22515 |
556.2 |
| Dec 02 2013 |
22771 |
556.2 |
| Nov 25 2013 |
23165 |
556.2 |
| Nov 18 2013 |
23281 |
556.2 |
| Nov 11 2013 |
23290 |
556.2 |
| Nov 04 2013 |
23165 |
556.2 |
| Oct 28 2013 |
22941 |
556.2 |
| Oct 21 2013 |
22416 |
556.2 |
| Oct 14 2013 |
22460 |
556.2 |
| Oct 07 2013 |
22180 |
556.2 |
| Sep 30 2013 |
22027 |
556.2 |
