Oct 07 2016 |
16903 |
468.15 |
Sep 30 2016 |
16908 |
468.15 |
Sep 23 2016 |
16596 |
468.15 |
Sep 16 2016 |
16294 |
468.15 |
Sep 09 2016 |
16151 |
468.15 |
Sep 02 2016 |
16090 |
468.15 |
Aug 26 2016 |
16115 |
468.15 |
Aug 19 2016 |
15781 |
468.15 |
Aug 12 2016 |
15769 |
468.15 |
Aug 05 2016 |
15787 |
468.15 |
Jul 29 2016 |
15788 |
468.15 |
Jul 22 2016 |
15764 |
468.15 |
Jun 28 2016 |
15766 |
468.15 |
Jun 21 2016 |
15823 |
468.15 |
Jun 14 2016 |
15823 |
468.15 |
Jun 07 2016 |
15824 |
468.15 |
May 31 2016 |
15834 |
468.15 |
May 24 2016 |
15834 |
468.15 |
May 17 2016 |
15819 |
468.15 |
May 10 2016 |
15819 |
468.15 |
May 03 2016 |
15820 |
468.15 |
Apr 26 2016 |
15820 |
468.15 |
Apr 19 2016 |
15800 |
468.15 |
Apr 12 2016 |
15837 |
468.15 |
Apr 05 2016 |
15837 |
468.15 |
Mar 29 2016 |
15837 |
468.15 |
Mar 22 2016 |
15828 |
468.15 |
Mar 15 2016 |
15826 |
468.15 |
Mar 08 2016 |
15843 |
468.15 |
Mar 01 2016 |
15839 |
468.15 |
Feb 23 2016 |
15836 |
468.15 |
Feb 16 2016 |
15774 |
468.15 |
Feb 09 2016 |
15774 |
468.15 |
Feb 02 2016 |
15721 |
468.15 |
Jan 26 2016 |
15757 |
468.15 |
Jan 19 2016 |
15764 |
468.15 |
Jan 12 2016 |
15327 |
468.15 |
Jan 05 2016 |
15702 |
468.15 |
Dec 29 2015 |
15714 |
468.15 |
Dec 22 2015 |
15563 |
468.15 |
Dec 15 2015 |
15451 |
468.15 |
Dec 08 2015 |
15689 |
468.15 |
Dec 01 2015 |
15689 |
468.15 |
Nov 24 2015 |
15568 |
468.15 |
Nov 17 2015 |
15230 |
468.15 |
Nov 10 2015 |
15219 |
468.15 |
Nov 03 2015 |
15276 |
468.15 |
Oct 27 2015 |
15244 |
468.15 |
Oct 20 2015 |
15169 |
468.15 |
Sep 08 2014 |
11778 |
442.43 |
Sep 01 2014 |
11845 |
442.43 |
Aug 25 2014 |
11859 |
442.43 |
Aug 18 2014 |
11860 |
442.43 |
Aug 11 2014 |
11860 |
442.43 |
Aug 04 2014 |
11860 |
442.43 |
Jul 28 2014 |
11860 |
442.43 |
Jul 21 2014 |
11879 |
442.43 |
Jul 14 2014 |
11879 |
442.43 |
Jul 07 2014 |
11879 |
442.43 |
Jun 30 2014 |
11879 |
442.43 |
Jun 23 2014 |
11879 |
442.43 |
Jun 16 2014 |
11879 |
442.43 |
Jun 09 2014 |
11879 |
442.43 |
Jun 02 2014 |
11879 |
442.43 |
May 26 2014 |
11879 |
442.43 |
May 19 2014 |
11879 |
442.43 |
May 12 2014 |
11880 |
442.43 |
May 05 2014 |
11880 |
442.43 |
Apr 28 2014 |
11881 |
442.43 |
Apr 21 2014 |
11881 |
442.43 |
Apr 14 2014 |
11899 |
442.43 |
Apr 07 2014 |
11899 |
442.43 |
Mar 31 2014 |
11900 |
442.43 |
Mar 24 2014 |
11900 |
442.43 |
Mar 17 2014 |
11900 |
442.43 |
Mar 10 2014 |
11900 |
442.43 |
Mar 03 2014 |
11900 |
442.43 |
Feb 24 2014 |
11895 |
442.43 |
Feb 17 2014 |
11907 |
442.43 |
Feb 10 2014 |
11904 |
442.43 |
Feb 03 2014 |
11886 |
442.43 |
Jan 27 2014 |
11944 |
442.43 |
Jan 20 2014 |
11893 |
442.43 |
Jan 13 2014 |
11724 |
442.43 |
Jan 06 2014 |
11685 |
442.43 |
Dec 30 2013 |
11795 |
442.43 |
Dec 23 2013 |
11590 |
442.43 |
Dec 16 2013 |
11450 |
442.43 |
Dec 09 2013 |
11490 |
442.43 |
Dec 02 2013 |
11673 |
442.43 |
Nov 25 2013 |
11871 |
442.43 |
Nov 18 2013 |
11981 |
442.43 |
Nov 11 2013 |
11922 |
442.43 |
Nov 04 2013 |
11834 |
442.43 |
Oct 28 2013 |
11726 |
442.43 |
Oct 21 2013 |
11489 |
442.43 |
Oct 14 2013 |
11418 |
442.43 |
Oct 07 2013 |
11415 |
442.43 |
Sep 30 2013 |
11421 |
442.43 |