| May 09 2024 |
1268 |
285.94 |
| May 03 2024 |
1269 |
285.94 |
| Apr 25 2024 |
1269 |
285.94 |
| Apr 18 2024 |
1269 |
285.94 |
| Apr 11 2024 |
1269 |
285.94 |
| Apr 04 2024 |
1269 |
285.94 |
| Mar 28 2024 |
1269 |
285.94 |
| Mar 21 2024 |
1269 |
285.94 |
| Mar 14 2024 |
1269 |
285.94 |
| Mar 07 2024 |
1269 |
285.94 |
| Feb 29 2024 |
1269 |
285.94 |
| Feb 22 2024 |
1270 |
285.94 |
| Feb 15 2024 |
1271 |
285.94 |
| Feb 08 2024 |
1273 |
285.94 |
| Feb 01 2024 |
1277 |
285.94 |
| Jan 25 2024 |
1277 |
285.94 |
| Jan 18 2024 |
1280 |
285.94 |
| Jan 11 2024 |
1254 |
285.94 |
| Jan 04 2024 |
1269 |
285.94 |
| Dec 28 2023 |
1275 |
285.94 |
| Dec 21 2023 |
1275 |
285.94 |
| Dec 14 2023 |
1281 |
285.94 |
| Dec 07 2023 |
1243 |
285.94 |
| Nov 30 2023 |
1150 |
279.42 |
| Nov 23 2023 |
1111 |
279.42 |
| Nov 16 2023 |
1137 |
279.42 |
| Nov 09 2023 |
1215 |
284.23 |
| Nov 02 2023 |
1313 |
288.05 |
| Oct 26 2023 |
1296 |
288.05 |
| Oct 19 2023 |
978 |
271.55 |
| Oct 12 2023 |
1660 |
307.54 |
| Oct 05 2023 |
1229 |
285.24 |
| Sep 28 2023 |
1217 |
285.24 |
| Sep 21 2023 |
1226 |
285.24 |
| Sep 14 2023 |
820 |
262.98 |
| Sep 07 2023 |
580 |
247.54 |
| Aug 31 2023 |
582 |
247.54 |
| Aug 24 2023 |
580 |
247.54 |
| Aug 17 2023 |
4923 |
429.84 |
| Aug 10 2023 |
4925 |
429.84 |
| Aug 03 2023 |
4934 |
429.84 |
| Jul 27 2023 |
4927 |
429.84 |
| Jul 20 2023 |
5825 |
464.85 |
| Jul 13 2023 |
5825 |
464.85 |
| Jul 06 2023 |
5804 |
464.85 |
| Jun 29 2023 |
5807 |
464.85 |
| Jun 22 2023 |
5807 |
464.85 |
| Jun 15 2023 |
5807 |
464.85 |
| Jun 08 2023 |
5812 |
464.85 |
| Jun 01 2023 |
5804 |
464.85 |
| May 25 2023 |
5798 |
464.85 |
| May 18 2023 |
5798 |
464.85 |
| May 11 2023 |
5798 |
464.85 |
| May 04 2023 |
5797 |
464.85 |
| Apr 27 2023 |
5798 |
464.85 |
| Apr 20 2023 |
5798 |
464.85 |
| Apr 13 2023 |
5798 |
464.85 |
| Apr 06 2023 |
5808 |
464.85 |
| Mar 30 2023 |
5808 |
464.85 |
| Mar 23 2023 |
5808 |
464.85 |
| Mar 16 2023 |
5808 |
464.85 |
| Mar 09 2023 |
5808 |
464.85 |
| Mar 02 2023 |
5808 |
464.85 |
| Feb 23 2023 |
5807 |
464.85 |
| Feb 16 2023 |
5815 |
464.85 |
| Feb 09 2023 |
5832 |
464.85 |
| Feb 02 2023 |
5844 |
464.85 |
| Jan 26 2023 |
5845 |
464.85 |
| Jan 19 2023 |
5834 |
464.85 |
| Jan 12 2023 |
5775 |
464.85 |
| Jan 05 2023 |
5811 |
464.85 |
| Dec 29 2022 |
5808 |
464.85 |
| Dec 22 2022 |
9121 |
464.85 |
| Dec 15 2022 |
11991 |
554.8 |
| Dec 08 2022 |
11917 |
554.8 |
| Dec 01 2022 |
12289 |
576.46 |
| Nov 24 2022 |
12256 |
576.46 |
| Nov 17 2022 |
12029 |
576.46 |
| Nov 10 2022 |
11445 |
558.49 |
| Nov 03 2022 |
11145 |
559.81 |
| Oct 27 2022 |
8971 |
563.74 |
| Oct 28 2021 |
1522 |
282.33 |
| Oct 21 2021 |
1564 |
282.33 |
| Oct 14 2021 |
1571 |
282.33 |
| Oct 07 2021 |
1536 |
282.33 |
| Sep 30 2021 |
1556 |
282.33 |
| Sep 23 2021 |
1577 |
282.33 |
| Sep 16 2021 |
1609 |
282.33 |
| Sep 09 2021 |
1632 |
282.33 |
| Sep 02 2021 |
1650 |
282.33 |
| Aug 26 2021 |
1647 |
282.33 |
| Aug 19 2021 |
1649 |
282.33 |
| Aug 12 2021 |
1652 |
282.33 |
| Aug 05 2021 |
1658 |
282.33 |
| Jul 29 2021 |
1658 |
282.33 |
| Jun 03 2021 |
1359 |
282.33 |
| Oct 30 2020 |
1989 |
282.33 |
| Oct 23 2020 |
2093 |
282.33 |
| Oct 16 2020 |
2078 |
279.3 |
| Oct 09 2020 |
2129 |
279.3 |
| Oct 02 2020 |
2178 |
279.3 |
| Sep 25 2020 |
2197 |
279.3 |
| Sep 18 2020 |
2252 |
279.3 |
| Sep 11 2020 |
2261 |
279.3 |
| Sep 04 2020 |
2288 |
279.3 |
| Aug 28 2020 |
2292 |
279.3 |
| Aug 21 2020 |
2314 |
279.3 |
| Aug 14 2020 |
2318 |
279.3 |
| Aug 07 2020 |
2350 |
279.3 |
| Jul 31 2020 |
2356 |
279.3 |
| Jul 24 2020 |
2356 |
279.3 |
| Jul 17 2020 |
2363 |
279.3 |
| Jul 10 2020 |
2373 |
279.3 |
| Jul 03 2020 |
2377 |
279.3 |
| Jun 26 2020 |
2377 |
279.3 |
| Jun 19 2020 |
2377 |
279.3 |
| Jun 12 2020 |
2379 |
279.3 |
| Jun 05 2020 |
2380 |
279.3 |
| May 29 2020 |
2380 |
279.3 |
| May 22 2020 |
2382 |
279.3 |
| May 15 2020 |
2382 |
279.3 |
| May 08 2020 |
2382 |
279.3 |
| May 01 2020 |
2387 |
279.3 |
| Apr 24 2020 |
2392 |
279.3 |
| Apr 17 2020 |
2392 |
279.3 |
| Apr 10 2020 |
2392 |
279.3 |
| Apr 03 2020 |
2392 |
279.3 |
| Mar 27 2020 |
2392 |
279.3 |
| Mar 20 2020 |
2392 |
279.3 |
| Mar 13 2020 |
2392 |
279.3 |
| Mar 06 2020 |
2392 |
279.3 |
| Feb 28 2020 |
2395 |
279.3 |
| Feb 21 2020 |
2394 |
279.3 |
| Feb 14 2020 |
2401 |
279.3 |
| Feb 07 2020 |
2398 |
279.3 |
| Jan 31 2020 |
2410 |
279.3 |
| Jan 24 2020 |
2251 |
279.3 |
| Jan 17 2020 |
2267 |
279.3 |
| Jan 10 2020 |
2515 |
279.3 |
| Jan 03 2020 |
2512 |
279.3 |
| Dec 27 2019 |
2500 |
279.3 |
| Dec 20 2019 |
2506 |
279.3 |
| Dec 13 2019 |
2494 |
279.3 |
| Dec 06 2019 |
2333 |
279.3 |
| Nov 29 2019 |
2379 |
279.3 |
| Nov 22 2019 |
2416 |
279.3 |
| Nov 08 2019 |
2960 |
292.99 |
| Nov 01 2019 |
2959 |
292.99 |
| Oct 25 2019 |
2939 |
292.99 |
| Oct 18 2019 |
2916 |
292.99 |
| Oct 11 2019 |
2948 |
292.99 |
| Oct 04 2019 |
2993 |
292.99 |
| Sep 27 2019 |
2977 |
292.99 |
| Sep 20 2019 |
2947 |
292.99 |
| Sep 13 2019 |
2972 |
292.99 |
| Sep 06 2019 |
2868 |
292.99 |
| Aug 30 2019 |
2893 |
292.99 |
| Aug 23 2019 |
2904 |
292.99 |
| Aug 16 2019 |
2889 |
292.99 |
| Aug 09 2019 |
2889 |
292.99 |
| Aug 02 2019 |
2889 |
292.99 |
| Jul 26 2019 |
2881 |
292.99 |
| Jul 19 2019 |
2886 |
292.99 |
| Jul 12 2019 |
2895 |
292.99 |
| Jul 05 2019 |
2898 |
292.99 |
| Jun 28 2019 |
2898 |
292.99 |
| Jun 21 2019 |
2898 |
292.99 |
| Jun 14 2019 |
2891 |
292.99 |
| Jun 07 2019 |
2897 |
292.99 |
| May 31 2019 |
2899 |
292.99 |
| May 24 2019 |
2899 |
292.99 |
| May 17 2019 |
2906 |
292.99 |
| May 10 2019 |
2904 |
292.99 |
| May 03 2019 |
2910 |
292.99 |
| Apr 26 2019 |
2913 |
292.99 |
| Apr 19 2019 |
2918 |
292.99 |
| Apr 12 2019 |
2919 |
292.99 |
| Apr 05 2019 |
2919 |
292.99 |
| Mar 29 2019 |
2919 |
292.99 |
| Mar 22 2019 |
2917 |
292.99 |
| Mar 15 2019 |
2918 |
292.99 |
| Mar 08 2019 |
2911 |
292.99 |
| Mar 01 2019 |
2912 |
292.99 |
| Feb 22 2019 |
2911 |
292.99 |
| Feb 15 2019 |
2924 |
292.99 |
| Feb 08 2019 |
2910 |
292.99 |
| Feb 01 2019 |
2921 |
292.99 |
| Jan 25 2019 |
2917 |
292.99 |
| Jan 18 2019 |
2713 |
292.99 |
| Jan 11 2019 |
2940 |
292.99 |
| Jan 04 2019 |
2961 |
292.99 |
| Dec 28 2018 |
2962 |
292.99 |
| Dec 21 2018 |
2938 |
292.99 |
| Dec 14 2018 |
2914 |
292.99 |
| Dec 07 2018 |
2956 |
292.99 |
| Nov 30 2018 |
2992 |
292.99 |
| Nov 23 2018 |
2998 |
292.99 |
| Nov 16 2018 |
3016 |
292.99 |
| Oct 26 2018 |
28965 |
609.09 |
| Oct 19 2018 |
29164 |
609.09 |
| Oct 12 2018 |
28937 |
609.09 |
| Oct 05 2018 |
28671 |
609.09 |
| Sep 28 2018 |
28770 |
609.09 |
| Sep 21 2018 |
28891 |
609.09 |
| Sep 14 2018 |
28507 |
609.09 |
| Sep 07 2018 |
28241 |
609.09 |
| Aug 31 2018 |
27943 |
609.09 |
| Aug 24 2018 |
27863 |
609.09 |
| Aug 17 2018 |
27851 |
609.09 |
| Aug 10 2018 |
27867 |
609.09 |
| Aug 03 2018 |
27901 |
609.09 |
| Jul 27 2018 |
27918 |
609.09 |
| Jul 20 2018 |
27946 |
609.09 |
| Jul 13 2018 |
27948 |
609.09 |
| Jul 06 2018 |
27920 |
609.09 |
| Jun 29 2018 |
28000 |
609.09 |
| Jun 22 2018 |
28000 |
609.09 |
| Jun 15 2018 |
28022 |
609.09 |
| Jun 08 2018 |
28062 |
609.09 |
| Jun 01 2018 |
28040 |
609.09 |
| May 25 2018 |
28075 |
609.09 |
| May 18 2018 |
28016 |
609.09 |
| May 11 2018 |
28046 |
609.09 |
| May 04 2018 |
28168 |
609.09 |
| Apr 27 2018 |
28154 |
609.09 |
| Apr 20 2018 |
28222 |
609.09 |
| Apr 13 2018 |
28215 |
609.09 |
| Apr 06 2018 |
28215 |
609.09 |
| Mar 30 2018 |
28213 |
609.09 |
| Mar 23 2018 |
28213 |
609.09 |
| Mar 16 2018 |
28194 |
609.09 |
| Mar 09 2018 |
28194 |
609.09 |
| Mar 02 2018 |
28202 |
609.09 |
| Feb 23 2018 |
28195 |
609.09 |
| Feb 16 2018 |
28212 |
609.09 |
| Feb 09 2018 |
28201 |
609.09 |
| Feb 02 2018 |
28230 |
609.09 |
| Jan 26 2018 |
28264 |
609.09 |
| Jan 19 2018 |
28151 |
609.09 |
| Jan 12 2018 |
27675 |
609.09 |
| Jan 05 2018 |
27871 |
609.09 |
| Dec 29 2017 |
27959 |
609.09 |
| Dec 22 2017 |
27953 |
609.09 |
| Dec 15 2017 |
28000 |
609.09 |
| Dec 08 2017 |
28439 |
609.09 |
| Dec 01 2017 |
28765 |
609.09 |
| Nov 24 2017 |
28794 |
609.09 |
| Nov 17 2017 |
29149 |
609.09 |
| Nov 10 2017 |
29946 |
609.09 |
| Nov 03 2017 |
12197 |
426.49 |
| Oct 27 2017 |
1366 |
243.89 |
| Oct 20 2017 |
1389 |
243.89 |
| Oct 13 2017 |
1380 |
243.89 |
| Oct 06 2017 |
1342 |
243.89 |
| Sep 29 2017 |
1324 |
243.89 |
| Sep 22 2017 |
1332 |
243.89 |
| Sep 15 2017 |
1337 |
243.89 |
| Sep 08 2017 |
1327 |
243.89 |
| Sep 01 2017 |
1348 |
243.89 |
| Aug 25 2017 |
1349 |
243.89 |
| Aug 18 2017 |
1346 |
243.89 |
| Aug 11 2017 |
1349 |
243.89 |
| Aug 04 2017 |
1355 |
243.89 |
| Jul 28 2017 |
1354 |
243.89 |
| Jul 21 2017 |
1357 |
243.89 |
| Jul 14 2017 |
1358 |
243.89 |
| Jul 07 2017 |
1357 |
243.89 |
| Jun 30 2017 |
1359 |
243.89 |
| Jun 23 2017 |
1359 |
243.89 |
| Jun 16 2017 |
1367 |
243.89 |
| Jun 09 2017 |
1365 |
243.89 |
| Jun 02 2017 |
1363 |
243.89 |
| May 26 2017 |
1316 |
243.89 |
| May 19 2017 |
1322 |
243.89 |
| May 12 2017 |
1312 |
243.89 |
| May 05 2017 |
1312 |
243.89 |
| Apr 28 2017 |
1309 |
243.89 |
| Apr 21 2017 |
1304 |
243.89 |
| Apr 14 2017 |
1305 |
243.89 |
| Apr 07 2017 |
1305 |
243.89 |
| Mar 31 2017 |
1305 |
243.89 |
| Mar 24 2017 |
1305 |
243.89 |
| Mar 17 2017 |
1306 |
243.89 |
| Mar 10 2017 |
1309 |
243.89 |
| Mar 03 2017 |
1309 |
243.89 |
| Feb 24 2017 |
1307 |
243.89 |
| Feb 17 2017 |
1307 |
243.89 |
| Feb 10 2017 |
1310 |
243.89 |
| Feb 03 2017 |
1304 |
243.89 |
| Jan 27 2017 |
1308 |
243.89 |
| Jan 20 2017 |
1314 |
243.89 |
| Jan 13 2017 |
1319 |
243.89 |
| Jan 06 2017 |
1366 |
243.89 |
| Dec 30 2016 |
1383 |
243.89 |
| Dec 23 2016 |
1383 |
243.89 |
| Dec 16 2016 |
1376 |
243.89 |
| Dec 09 2016 |
1367 |
243.89 |
| Dec 02 2016 |
1365 |
243.89 |
| Nov 25 2016 |
1371 |
243.89 |
| Nov 18 2016 |
2497 |
280.16 |
| Nov 11 2016 |
2520 |
280.16 |
| Nov 04 2016 |
3154 |
298.29 |
| Oct 28 2016 |
3128 |
298.29 |
| Oct 21 2016 |
3179 |
298.29 |
| Oct 14 2016 |
3131 |
298.29 |
| Oct 07 2016 |
3206 |
298.29 |
| Sep 30 2016 |
3149 |
298.29 |
| Sep 23 2016 |
3075 |
298.29 |
| Sep 16 2016 |
3020 |
298.29 |
| Sep 09 2016 |
3056 |
298.29 |
| Sep 02 2016 |
3017 |
298.29 |
| Aug 26 2016 |
3023 |
298.29 |
| Aug 19 2016 |
2906 |
298.29 |
| Aug 12 2016 |
2902 |
298.29 |
| Aug 05 2016 |
2915 |
298.29 |
| Jul 29 2016 |
2915 |
298.29 |
| Jul 22 2016 |
2909 |
298.29 |
| Jun 28 2016 |
2910 |
298.29 |
| Jun 21 2016 |
2918 |
298.29 |
| Jun 14 2016 |
2918 |
298.29 |
| Jun 07 2016 |
2918 |
298.29 |
| May 31 2016 |
2918 |
298.29 |
| May 24 2016 |
2918 |
298.29 |
| May 17 2016 |
2915 |
298.29 |
| May 10 2016 |
2915 |
298.29 |
| May 03 2016 |
2915 |
298.29 |
| Apr 26 2016 |
2915 |
298.29 |
| Apr 19 2016 |
2913 |
298.29 |
| Apr 12 2016 |
2921 |
298.29 |
| Apr 05 2016 |
2921 |
298.29 |
| Mar 29 2016 |
2921 |
298.29 |
| Mar 22 2016 |
2920 |
298.29 |
| Mar 15 2016 |
2921 |
298.29 |
| Mar 08 2016 |
2924 |
298.29 |
| Mar 01 2016 |
2922 |
298.29 |
| Feb 23 2016 |
2920 |
298.29 |
| Feb 16 2016 |
2909 |
298.29 |
| Feb 09 2016 |
2909 |
298.29 |
| Feb 02 2016 |
2884 |
298.29 |
| Jan 26 2016 |
2891 |
298.29 |
| Jan 19 2016 |
2898 |
298.29 |
| Jan 12 2016 |
2681 |
298.29 |
| Jan 05 2016 |
2819 |
298.29 |
| Dec 29 2015 |
2814 |
298.29 |
| Dec 22 2015 |
2763 |
298.29 |
| Dec 15 2015 |
2712 |
298.29 |
| Dec 08 2015 |
2772 |
298.29 |
| Dec 01 2015 |
2682 |
298.29 |
| Sep 29 2015 |
4631 |
350.47 |
| Sep 22 2015 |
12512 |
301.73 |
| Sep 15 2015 |
26984 |
287.24 |
| Sep 14 2015 |
2084 |
287.24 |
| Sep 07 2015 |
1678 |
273.41 |
| Aug 31 2015 |
1420 |
265.24 |
| Aug 24 2015 |
1415 |
265.24 |
| Aug 17 2015 |
1415 |
265.24 |
| Aug 10 2015 |
1417 |
265.24 |
| Aug 03 2015 |
1417 |
265.24 |
| Jul 27 2015 |
1417 |
265.24 |
| Jul 20 2015 |
1417 |
265.24 |
| Jul 13 2015 |
1417 |
265.24 |
| Jul 06 2015 |
1417 |
265.24 |
| Jun 29 2015 |
1417 |
265.24 |
| Jun 22 2015 |
1417 |
265.24 |
| Jun 15 2015 |
1417 |
265.24 |
| Jun 08 2015 |
1434 |
265.24 |
| Jun 01 2015 |
1434 |
265.24 |
| May 25 2015 |
1434 |
265.24 |
| May 18 2015 |
1434 |
265.24 |
| May 11 2015 |
1434 |
265.24 |
| May 04 2015 |
1434 |
265.24 |
| Apr 27 2015 |
1435 |
265.24 |
| Apr 20 2015 |
1434 |
265.24 |
| Apr 13 2015 |
1434 |
265.24 |
| Apr 06 2015 |
1434 |
265.24 |
| Mar 30 2015 |
1434 |
265.24 |
| Mar 23 2015 |
1436 |
265.24 |
| Mar 16 2015 |
1436 |
265.24 |
| Mar 09 2015 |
1436 |
265.24 |
| Mar 02 2015 |
1437 |
265.24 |
| Feb 23 2015 |
1420 |
265.24 |
| Feb 16 2015 |
1425 |
265.24 |
| Feb 09 2015 |
1433 |
265.24 |
| Feb 02 2015 |
1438 |
265.24 |
| Jan 26 2015 |
1437 |
265.24 |
| Jan 19 2015 |
1425 |
265.24 |
| Jan 12 2015 |
1399 |
265.24 |
| Jan 05 2015 |
1442 |
265.24 |
| Dec 29 2014 |
1414 |
265.24 |
| Dec 22 2014 |
1429 |
265.24 |
| Dec 15 2014 |
1364 |
265.24 |
| Dec 08 2014 |
1369 |
265.24 |
| Dec 01 2014 |
1408 |
265.24 |
| Nov 24 2014 |
1434 |
265.24 |
| Nov 17 2014 |
1419 |
265.24 |
| Nov 10 2014 |
1441 |
265.24 |
| Nov 03 2014 |
1405 |
265.24 |
| Oct 27 2014 |
1417 |
265.24 |
| Oct 20 2014 |
1443 |
265.24 |
| Oct 13 2014 |
1358 |
265.24 |
| Oct 06 2014 |
3939 |
337.45 |
| Sep 29 2014 |
3583 |
328.43 |
| Sep 22 2014 |
3594 |
328.43 |
| Sep 15 2014 |
3564 |
328.43 |
| Sep 08 2014 |
3586 |
328.36 |
| Sep 01 2014 |
3601 |
328.36 |
| Aug 25 2014 |
3604 |
328.36 |
| Aug 18 2014 |
3607 |
328.36 |
| Aug 11 2014 |
3607 |
328.36 |
| Aug 04 2014 |
3607 |
328.36 |
| Jul 28 2014 |
3607 |
328.36 |
| Jul 21 2014 |
3612 |
328.36 |
| Jul 14 2014 |
3612 |
328.36 |
| Jul 07 2014 |
3612 |
328.36 |
| Jun 30 2014 |
3612 |
328.36 |
| Jun 23 2014 |
3611 |
328.36 |
| Jun 16 2014 |
3611 |
328.36 |
| Jun 09 2014 |
3611 |
328.36 |
| Jun 02 2014 |
3611 |
328.36 |
| May 26 2014 |
3611 |
328.36 |
| May 19 2014 |
3611 |
328.36 |
| May 12 2014 |
3611 |
328.36 |
| May 05 2014 |
3611 |
328.36 |
| Apr 28 2014 |
3612 |
328.36 |
| Apr 21 2014 |
3612 |
328.36 |
| Apr 14 2014 |
3618 |
328.36 |
| Apr 07 2014 |
3618 |
328.36 |
| Mar 31 2014 |
3618 |
328.36 |
| Mar 24 2014 |
3618 |
328.36 |
| Mar 17 2014 |
3618 |
328.36 |
| Mar 10 2014 |
3618 |
328.36 |
| Mar 03 2014 |
3618 |
328.36 |
| Feb 24 2014 |
3615 |
328.36 |
| Feb 17 2014 |
3616 |
328.36 |
| Feb 10 2014 |
3616 |
328.36 |
| Feb 03 2014 |
3606 |
328.36 |
| Jan 27 2014 |
3649 |
328.36 |
| Jan 20 2014 |
3624 |
328.36 |
| Jan 13 2014 |
3537 |
328.36 |
| Jan 06 2014 |
3509 |
328.36 |
| Dec 30 2013 |
3553 |
328.36 |
| Dec 23 2013 |
3404 |
328.36 |
| Dec 16 2013 |
3367 |
328.36 |
| Dec 09 2013 |
3361 |
328.36 |
| Dec 02 2013 |
3404 |
328.36 |
| Nov 25 2013 |
3447 |
328.36 |
| Nov 18 2013 |
3500 |
328.36 |
| Nov 11 2013 |
3462 |
328.36 |
| Nov 04 2013 |
3510 |
328.36 |
| Oct 28 2013 |
4300 |
343.71 |
| Oct 21 2013 |
4152 |
343.71 |
| Oct 14 2013 |
6289 |
379.31 |
| Oct 07 2013 |
6001 |
374.45 |
| Sep 30 2013 |
7274 |
393.66 |
