| Sep 15 2017 |
21076 |
514.47 |
| Sep 08 2017 |
23734 |
545.15 |
| Sep 01 2017 |
23747 |
545.15 |
| Aug 25 2017 |
23751 |
545.15 |
| Aug 18 2017 |
23782 |
545.15 |
| Aug 11 2017 |
23660 |
545.15 |
| Aug 04 2017 |
23692 |
545.15 |
| Jul 28 2017 |
23688 |
545.15 |
| Jul 21 2017 |
23712 |
545.15 |
| Jul 14 2017 |
23712 |
545.15 |
| Jul 07 2017 |
23705 |
545.15 |
| Jun 30 2017 |
23715 |
545.15 |
| Jun 23 2017 |
23714 |
545.15 |
| Jun 16 2017 |
23712 |
545.15 |
| Jun 09 2017 |
23675 |
545.15 |
| Jun 02 2017 |
23681 |
545.15 |
| May 26 2017 |
23494 |
545.15 |
| May 19 2017 |
23535 |
545.15 |
| May 12 2017 |
23474 |
545.15 |
| May 05 2017 |
23391 |
545.15 |
| Apr 28 2017 |
23356 |
545.15 |
| Apr 21 2017 |
23323 |
545.15 |
| Apr 14 2017 |
23359 |
545.15 |
| Apr 07 2017 |
23360 |
545.15 |
| Mar 31 2017 |
23359 |
545.15 |
| Mar 24 2017 |
23361 |
545.15 |
| Mar 17 2017 |
23354 |
545.15 |
| Mar 10 2017 |
23374 |
545.15 |
| Mar 03 2017 |
23374 |
545.15 |
| Feb 24 2017 |
23379 |
545.15 |
| Feb 17 2017 |
23397 |
545.15 |
| Feb 10 2017 |
23421 |
545.15 |
| Feb 03 2017 |
23420 |
545.15 |
| Jan 27 2017 |
23396 |
545.15 |
| Jan 20 2017 |
23406 |
545.15 |
| Jan 13 2017 |
23437 |
545.15 |
| Jan 06 2017 |
23743 |
545.15 |
| Dec 30 2016 |
23838 |
545.15 |
| Dec 23 2016 |
23838 |
545.15 |
| Dec 16 2016 |
23888 |
545.15 |
| Dec 09 2016 |
24056 |
545.15 |
| Dec 02 2016 |
24589 |
545.15 |
| Nov 25 2016 |
24471 |
545.15 |
| Nov 18 2016 |
24839 |
545.15 |
| Nov 11 2016 |
25265 |
545.15 |
| Nov 04 2016 |
25355 |
545.15 |
| Oct 28 2016 |
25389 |
545.15 |
| Oct 21 2016 |
25497 |
545.15 |
| Oct 14 2016 |
25530 |
545.15 |
| Oct 07 2016 |
25369 |
545.15 |
| Sep 30 2016 |
25304 |
545.15 |
| Sep 23 2016 |
24819 |
545.15 |
| Nov 03 2014 |
25259 |
577.62 |
| Oct 27 2014 |
25264 |
577.62 |
| Oct 20 2014 |
25409 |
577.62 |
| Oct 13 2014 |
24908 |
572.96 |
| Oct 06 2014 |
24497 |
572.96 |
| Sep 29 2014 |
24650 |
572.96 |
| Sep 22 2014 |
24751 |
572.96 |
| Sep 15 2014 |
23595 |
562.7 |
| Sep 08 2014 |
23370 |
562.7 |
| Sep 01 2014 |
23467 |
562.7 |
| Aug 25 2014 |
23513 |
562.7 |
| Aug 18 2014 |
23521 |
562.7 |
| Aug 11 2014 |
23521 |
562.7 |
| Aug 04 2014 |
23521 |
562.7 |
| Jul 28 2014 |
23521 |
562.7 |
| Jul 21 2014 |
23539 |
562.7 |
| Jul 14 2014 |
23540 |
562.7 |
| Jul 07 2014 |
23540 |
562.7 |
| Jun 30 2014 |
23540 |
562.7 |
| Jun 23 2014 |
23540 |
562.7 |
| Jun 16 2014 |
23540 |
562.7 |
| Jun 09 2014 |
23540 |
562.7 |
| Jun 02 2014 |
23540 |
562.7 |
| May 26 2014 |
23540 |
562.7 |
| May 19 2014 |
23540 |
562.7 |
| May 12 2014 |
23542 |
562.7 |
| May 05 2014 |
23542 |
562.7 |
| Apr 28 2014 |
23543 |
562.7 |
| Apr 21 2014 |
23543 |
562.7 |
| Apr 14 2014 |
23557 |
562.7 |
| Apr 07 2014 |
23557 |
562.7 |
| Mar 31 2014 |
23558 |
562.7 |
| Mar 24 2014 |
23558 |
562.7 |
| Mar 17 2014 |
23558 |
562.7 |
| Mar 10 2014 |
23557 |
562.7 |
| Mar 03 2014 |
23557 |
562.7 |
| Feb 24 2014 |
23548 |
562.7 |
| Feb 17 2014 |
23564 |
562.7 |
| Feb 10 2014 |
23563 |
562.7 |
| Feb 03 2014 |
23557 |
562.7 |
| Jan 27 2014 |
23617 |
562.7 |
| Jan 20 2014 |
23563 |
562.7 |
| Jan 13 2014 |
23383 |
562.7 |
| Jan 06 2014 |
23327 |
562.7 |
| Dec 30 2013 |
23495 |
562.7 |
| Dec 23 2013 |
23277 |
562.7 |
| Dec 16 2013 |
23024 |
562.7 |
| Dec 09 2013 |
23076 |
562.7 |
| Dec 02 2013 |
23352 |
562.7 |
| Nov 25 2013 |
23753 |
562.7 |
| Nov 18 2013 |
23190 |
555.24 |
| Nov 11 2013 |
23196 |
555.24 |
| Nov 04 2013 |
23078 |
555.24 |
| Oct 28 2013 |
22854 |
555.24 |
| Oct 21 2013 |
22330 |
555.24 |
| Oct 14 2013 |
21219 |
542.18 |
| Oct 07 2013 |
20994 |
542.18 |
| Sep 30 2013 |
20863 |
542.18 |
