Sep 09 2011 |
3426 |
343.95 |
Jan 13 2011 |
3421 |
343.95 |
Dec 28 2010 |
3567 |
343.95 |
Dec 14 2010 |
3552 |
343.95 |
Dec 03 2010 |
3550 |
343.95 |
Nov 26 2010 |
3550 |
343.95 |
Nov 19 2010 |
3519 |
343.95 |
Nov 12 2010 |
3439 |
343.95 |
Nov 04 2010 |
3408 |
343.95 |
Oct 28 2010 |
3264 |
343.95 |
Oct 22 2010 |
3198 |
343.95 |
Oct 14 2010 |
3146 |
343.95 |
Oct 05 2010 |
3001 |
343.95 |
Sep 29 2010 |
3046 |
343.95 |
Sep 24 2010 |
2928 |
343.95 |
Sep 17 2010 |
3596 |
364.36 |
Sep 10 2010 |
3546 |
364.36 |
Jan 29 2010 |
3570 |
364.36 |
Jan 15 2010 |
3540 |
364.36 |
Jan 08 2010 |
3440 |
364.36 |
Dec 18 2009 |
3230 |
364.36 |
Dec 09 2009 |
3189 |
364.36 |
Dec 04 2009 |
3114 |
364.36 |
Nov 27 2009 |
3132 |
364.36 |
Nov 20 2009 |
3045 |
364.36 |
Nov 13 2009 |
2899 |
364.36 |
Nov 06 2009 |
2873 |
364.36 |
Oct 30 2009 |
2100 |
320.53 |
Oct 23 2009 |
1741 |
308.99 |
Oct 16 2009 |
1446 |
293.35 |
Oct 09 2009 |
1443 |
293.35 |
Oct 02 2009 |
1449 |
291.46 |
Sep 25 2009 |
1389 |
291.36 |
Sep 18 2009 |
1208 |
280.98 |
Sep 11 2009 |
1209 |
280.98 |
Jan 30 2009 |
1087 |
274.56 |
Jan 09 2009 |
1037 |
274.56 |
Dec 18 2008 |
970 |
274.56 |
Dec 12 2008 |
964 |
274.56 |
Dec 05 2008 |
953 |
274.56 |
Nov 28 2008 |
936 |
274.56 |
Nov 21 2008 |
930 |
274.56 |
Nov 14 2008 |
883 |
274.56 |
Nov 07 2008 |
835 |
274.56 |
Oct 31 2008 |
797 |
277.95 |
Oct 24 2008 |
781 |
275.75 |
Oct 17 2008 |
1026 |
301.21 |
Oct 10 2008 |
1036 |
307.15 |
Oct 03 2008 |
1042 |
320.2 |
Sep 26 2008 |
1355 |
347.97 |
Sep 19 2008 |
1676 |
365.6 |
Feb 01 2008 |
1373 |
350.01 |
Dec 12 2007 |
1364 |
350.01 |
Dec 07 2007 |
1362 |
350.01 |
Nov 30 2007 |
1317 |
350.01 |
Nov 23 2007 |
1308 |
350.01 |
Nov 16 2007 |
1414 |
350.01 |
Nov 09 2007 |
1409 |
350.01 |
Nov 02 2007 |
1828 |
380.12 |
Oct 26 2007 |
1792 |
380.12 |
Oct 19 2007 |
1971 |
392.97 |
Oct 12 2007 |
2276 |
411.93 |
Oct 05 2007 |
1485 |
367.62 |
Sep 28 2007 |
1460 |
367.62 |
Sep 21 2007 |
1368 |
367.62 |