| Nov 10 2017 |
32656 |
648.67 |
| Nov 03 2017 |
32872 |
648.67 |
| Oct 27 2017 |
33133 |
648.67 |
| Oct 20 2017 |
33092 |
648.67 |
| Oct 13 2017 |
32734 |
648.67 |
| Oct 06 2017 |
32415 |
648.67 |
| Sep 29 2017 |
32406 |
648.67 |
| Sep 22 2017 |
32255 |
648.67 |
| Sep 15 2017 |
32222 |
648.67 |
| Sep 08 2017 |
31784 |
648.67 |
| Sep 01 2017 |
31808 |
648.67 |
| Aug 25 2017 |
31783 |
648.67 |
| Aug 18 2017 |
31810 |
648.67 |
| Aug 11 2017 |
31639 |
648.67 |
| Aug 04 2017 |
31665 |
648.67 |
| Jul 28 2017 |
31662 |
648.67 |
| Jul 21 2017 |
31700 |
648.67 |
| Jul 14 2017 |
31690 |
648.67 |
| Jul 07 2017 |
31683 |
648.67 |
| Jun 30 2017 |
31693 |
648.67 |
| Jun 23 2017 |
31692 |
648.67 |
| Jun 16 2017 |
31704 |
648.67 |
| Jun 09 2017 |
31674 |
648.67 |
| Jun 02 2017 |
31678 |
648.67 |
| May 26 2017 |
31440 |
648.67 |
| May 19 2017 |
31486 |
648.67 |
| May 12 2017 |
31423 |
648.67 |
| May 05 2017 |
31299 |
648.67 |
| Apr 28 2017 |
31251 |
648.67 |
| Apr 21 2017 |
31218 |
648.67 |
| Apr 14 2017 |
31272 |
648.67 |
| Apr 07 2017 |
31273 |
648.67 |
| Mar 31 2017 |
31272 |
648.67 |
| Mar 24 2017 |
31274 |
648.67 |
| Mar 17 2017 |
31269 |
648.67 |
| Mar 10 2017 |
31290 |
648.67 |
| Mar 03 2017 |
31290 |
648.67 |
| Feb 24 2017 |
31295 |
648.67 |
| Feb 17 2017 |
31315 |
648.67 |
| Feb 10 2017 |
31342 |
648.67 |
| Feb 03 2017 |
31340 |
648.67 |
| Jan 27 2017 |
31298 |
648.67 |
| Jan 20 2017 |
31315 |
648.67 |
| Jan 13 2017 |
31359 |
648.67 |
| Jan 06 2017 |
31723 |
648.67 |
| Dec 30 2016 |
31816 |
648.67 |
| Dec 23 2016 |
31809 |
648.67 |
| Dec 16 2016 |
31849 |
648.67 |
| Dec 09 2016 |
32094 |
648.67 |
| Dec 02 2016 |
32847 |
648.67 |
| Nov 25 2016 |
32712 |
648.67 |
| Nov 18 2016 |
33399 |
648.67 |
| Nov 11 2016 |
35573 |
676.25 |
| Nov 04 2016 |
35809 |
676.25 |
| Oct 28 2016 |
35862 |
676.25 |
| Oct 21 2016 |
36031 |
676.25 |
| Oct 14 2016 |
36206 |
676.25 |
| Oct 07 2016 |
35952 |
676.25 |
| Sep 30 2016 |
35883 |
676.25 |
| Sep 23 2016 |
35293 |
676.25 |
| Sep 16 2016 |
30250 |
608.12 |
| Sep 09 2016 |
29733 |
608.12 |
| Sep 02 2016 |
29656 |
608.12 |
| Aug 26 2016 |
29697 |
608.12 |
| Aug 19 2016 |
29148 |
608.12 |
| Aug 12 2016 |
29139 |
608.12 |
| Aug 05 2016 |
29160 |
608.12 |
| Jul 29 2016 |
29162 |
608.12 |
| Jul 22 2016 |
29131 |
608.12 |
| Jun 28 2016 |
29133 |
608.12 |
| Jun 21 2016 |
29215 |
608.12 |
| Jun 14 2016 |
29215 |
608.12 |
| Jun 07 2016 |
29217 |
608.12 |
| May 31 2016 |
29223 |
608.12 |
| May 24 2016 |
29223 |
608.12 |
| May 17 2016 |
29197 |
608.12 |
| May 10 2016 |
29198 |
608.12 |
| May 03 2016 |
29204 |
608.12 |
| Apr 26 2016 |
29199 |
608.12 |
| Apr 19 2016 |
29156 |
608.12 |
| Apr 12 2016 |
29222 |
608.12 |
| Apr 05 2016 |
29222 |
608.12 |
| Mar 29 2016 |
29222 |
608.12 |
| Mar 22 2016 |
29202 |
608.12 |
| Mar 15 2016 |
29203 |
608.12 |
| Mar 08 2016 |
29227 |
608.12 |
| Mar 01 2016 |
29222 |
608.12 |
| Feb 23 2016 |
29218 |
608.12 |
| Feb 16 2016 |
29131 |
608.12 |
| Feb 09 2016 |
29131 |
608.12 |
| Feb 02 2016 |
29069 |
608.12 |
| Jan 26 2016 |
29114 |
608.12 |
| Jan 19 2016 |
29130 |
608.12 |
| Jan 12 2016 |
28697 |
608.12 |
| Jan 05 2016 |
29169 |
608.12 |
| Dec 29 2015 |
29205 |
608.12 |
| Dec 22 2015 |
28982 |
608.12 |
| Dec 15 2015 |
28855 |
608.12 |
| Dec 08 2015 |
29190 |
608.12 |
| Dec 01 2015 |
29760 |
613.8 |
| Nov 24 2015 |
29491 |
613.8 |
| Nov 17 2015 |
22642 |
540 |
| Nov 10 2015 |
22669 |
540 |
| Nov 03 2015 |
22739 |
540 |
| Oct 27 2015 |
22842 |
540 |
| Oct 20 2015 |
22809 |
540 |
| Oct 13 2015 |
22170 |
540 |
| Oct 06 2015 |
22167 |
540 |
| Sep 29 2015 |
22100 |
540 |
| Sep 15 2015 |
16227 |
582.26 |
| Sep 14 2015 |
25079 |
582.26 |
| Sep 07 2015 |
24988 |
582.26 |
| Aug 31 2015 |
24732 |
578.22 |
| Aug 24 2015 |
24636 |
578.22 |
| Aug 17 2015 |
24681 |
578.22 |
| Aug 10 2015 |
24698 |
578.22 |
| Aug 03 2015 |
24698 |
578.22 |
| Jul 27 2015 |
24698 |
578.22 |
| Jul 20 2015 |
24697 |
578.22 |
| Jul 13 2015 |
24697 |
578.22 |
| Jul 06 2015 |
24697 |
578.22 |
| Jun 29 2015 |
24697 |
578.22 |
| Jun 22 2015 |
24697 |
578.22 |
| Jun 15 2015 |
24697 |
578.22 |
| Jun 08 2015 |
24875 |
578.22 |
| Jun 01 2015 |
24875 |
578.22 |
| May 25 2015 |
24875 |
578.22 |
| May 18 2015 |
24875 |
578.22 |
| May 11 2015 |
24875 |
578.22 |
| May 04 2015 |
24875 |
578.22 |
| Apr 27 2015 |
24848 |
578.22 |
| Apr 20 2015 |
24831 |
578.22 |
| Apr 13 2015 |
24830 |
578.22 |
| Apr 06 2015 |
24869 |
578.22 |
| Mar 30 2015 |
24869 |
578.22 |
| Mar 23 2015 |
24889 |
578.22 |
| Mar 16 2015 |
24865 |
578.22 |
| Mar 09 2015 |
24864 |
578.22 |
| Mar 02 2015 |
24852 |
578.22 |
| Feb 23 2015 |
24682 |
578.22 |
| Feb 16 2015 |
24652 |
578.22 |
| Feb 09 2015 |
24662 |
578.22 |
| Feb 02 2015 |
24670 |
578.22 |
| Jan 26 2015 |
24653 |
578.22 |
| Jan 19 2015 |
24623 |
578.22 |
| Jan 12 2015 |
24476 |
578.22 |
| Jan 05 2015 |
24796 |
578.22 |
| Dec 29 2014 |
24820 |
578.22 |
| Dec 22 2014 |
24867 |
578.22 |
| Dec 15 2014 |
24494 |
578.22 |
| Dec 08 2014 |
24764 |
578.22 |
| Dec 01 2014 |
24903 |
578.22 |
| Nov 24 2014 |
24934 |
578.22 |
| Nov 17 2014 |
24921 |
575.25 |
| Nov 10 2014 |
25125 |
575.25 |
| Nov 03 2014 |
24704 |
571.13 |
| Oct 27 2014 |
24696 |
571.13 |
| Oct 20 2014 |
24832 |
571.13 |
| Oct 13 2014 |
24463 |
568.22 |
| Oct 06 2014 |
22577 |
551.96 |
| Sep 29 2014 |
22692 |
550.9 |
| Sep 22 2014 |
22767 |
550.9 |
| Sep 15 2014 |
22531 |
550.9 |
| Sep 08 2014 |
21613 |
542.6 |
| Sep 01 2014 |
21700 |
542.6 |
| Aug 25 2014 |
21742 |
542.6 |
| Aug 18 2014 |
21750 |
542.6 |
| Aug 11 2014 |
21750 |
542.6 |
| Aug 04 2014 |
21750 |
542.6 |
| Jul 28 2014 |
21750 |
542.6 |
| Jul 21 2014 |
21768 |
542.6 |
| Jul 14 2014 |
21769 |
542.6 |
| Jul 07 2014 |
21769 |
542.6 |
| Jun 30 2014 |
21769 |
542.6 |
| Jun 23 2014 |
21769 |
542.6 |
| Jun 16 2014 |
21769 |
542.6 |
| Jun 09 2014 |
21769 |
542.6 |
| Jun 02 2014 |
21769 |
542.6 |
| May 26 2014 |
21769 |
542.6 |
| May 19 2014 |
21769 |
542.6 |
| May 12 2014 |
21771 |
542.6 |
| May 05 2014 |
21771 |
542.6 |
| Apr 28 2014 |
21772 |
542.6 |
| Apr 21 2014 |
21772 |
542.6 |
| Apr 14 2014 |
21784 |
542.6 |
| Apr 07 2014 |
21784 |
542.6 |
| Mar 31 2014 |
21785 |
542.6 |
| Mar 24 2014 |
21785 |
542.6 |
| Mar 17 2014 |
21785 |
542.6 |
| Mar 10 2014 |
21784 |
542.6 |
| Mar 03 2014 |
21784 |
542.6 |
| Feb 24 2014 |
21777 |
542.6 |
| Feb 17 2014 |
21793 |
542.6 |
| Feb 10 2014 |
21792 |
542.6 |
| Feb 03 2014 |
21785 |
542.6 |
| Jan 27 2014 |
21849 |
542.6 |
| Jan 20 2014 |
21791 |
542.6 |
| Jan 13 2014 |
21616 |
542.6 |
| Jan 06 2014 |
21561 |
542.6 |
| Dec 30 2013 |
21721 |
542.6 |
| Dec 23 2013 |
21506 |
542.6 |
| Dec 16 2013 |
21302 |
542.6 |
| Dec 09 2013 |
21321 |
542.6 |
| Dec 02 2013 |
21550 |
542.6 |
| Nov 25 2013 |
22734 |
551.72 |
| Nov 18 2013 |
23405 |
557.46 |
| Nov 11 2013 |
23404 |
557.46 |
| Nov 04 2013 |
23283 |
557.46 |
| Oct 28 2013 |
23044 |
557.46 |
| Oct 21 2013 |
22523 |
557.46 |
| Oct 14 2013 |
22741 |
559.87 |
| Oct 07 2013 |
22103 |
555.38 |
| Sep 30 2013 |
21964 |
555.38 |
