| Sep 20 2019 |
17080 |
482.51 |
| Sep 13 2019 |
17106 |
482.51 |
| Sep 06 2019 |
16750 |
482.51 |
| Aug 30 2019 |
16804 |
482.51 |
| Aug 23 2019 |
16832 |
482.51 |
| Aug 16 2019 |
16683 |
482.51 |
| Aug 09 2019 |
16683 |
482.51 |
| Aug 02 2019 |
16691 |
482.51 |
| Jul 26 2019 |
16701 |
482.51 |
| Jul 19 2019 |
16720 |
482.51 |
| Jul 12 2019 |
16749 |
482.51 |
| Jul 05 2019 |
16761 |
482.51 |
| Jun 28 2019 |
16798 |
482.51 |
| Jun 21 2019 |
16823 |
482.51 |
| Jun 14 2019 |
16821 |
482.51 |
| Jun 07 2019 |
16802 |
482.51 |
| May 31 2019 |
16829 |
482.51 |
| May 24 2019 |
16832 |
482.51 |
| May 17 2019 |
16861 |
482.51 |
| May 10 2019 |
16854 |
482.51 |
| May 03 2019 |
16876 |
482.51 |
| Apr 26 2019 |
16872 |
482.51 |
| Apr 19 2019 |
16873 |
482.51 |
| Apr 12 2019 |
16875 |
482.51 |
| Apr 05 2019 |
16875 |
482.51 |
| Mar 29 2019 |
16876 |
482.51 |
| Mar 22 2019 |
16868 |
482.51 |
| Mar 15 2019 |
16875 |
482.51 |
| Mar 08 2019 |
16800 |
482.51 |
| Mar 01 2019 |
16803 |
482.51 |
| Feb 22 2019 |
16799 |
482.51 |
| Feb 15 2019 |
16809 |
482.51 |
| Feb 08 2019 |
16788 |
482.51 |
| Feb 01 2019 |
16814 |
482.51 |
| Jan 25 2019 |
16824 |
482.51 |
| Jan 18 2019 |
16364 |
482.51 |
| Jan 11 2019 |
16972 |
482.51 |
| Jan 04 2019 |
17075 |
482.51 |
| Dec 28 2018 |
17053 |
482.51 |
| Dec 21 2018 |
16946 |
482.51 |
| Dec 14 2018 |
17044 |
482.51 |
| Dec 07 2018 |
17226 |
482.51 |
| Nov 30 2018 |
17479 |
482.51 |
| Nov 23 2018 |
17674 |
482.51 |
| Nov 16 2018 |
18027 |
482.51 |
| Nov 09 2018 |
15534 |
458.54 |
| Nov 02 2018 |
15584 |
458.54 |
| Oct 26 2018 |
15298 |
458.54 |
| Oct 19 2018 |
15361 |
458.54 |
| Oct 12 2018 |
15263 |
458.54 |
| Oct 05 2018 |
15262 |
460.96 |
| Sep 28 2018 |
12511 |
434.56 |
| Sep 21 2018 |
12482 |
434.56 |
| Sep 14 2018 |
12316 |
434.56 |
| Sep 07 2018 |
11403 |
425.41 |
| Aug 31 2018 |
11319 |
425.41 |
| Aug 24 2018 |
11273 |
425.41 |
| Aug 17 2018 |
11261 |
425.41 |
| Aug 10 2018 |
11268 |
425.41 |
| Aug 03 2018 |
11286 |
425.41 |
| Jul 27 2018 |
11292 |
425.41 |
| Jul 20 2018 |
11305 |
425.41 |
| Jul 13 2018 |
11301 |
425.41 |
| Jul 06 2018 |
11285 |
425.41 |
| Jun 29 2018 |
11337 |
425.41 |
| Jun 22 2018 |
11337 |
425.41 |
| Jun 15 2018 |
11357 |
425.41 |
| Jun 08 2018 |
11375 |
425.41 |
| Jun 01 2018 |
11369 |
425.41 |
| May 25 2018 |
11382 |
425.41 |
| May 18 2018 |
11365 |
425.41 |
| May 11 2018 |
11386 |
425.41 |
| May 04 2018 |
11438 |
425.41 |
| Apr 27 2018 |
11434 |
425.41 |
| Apr 20 2018 |
11467 |
425.41 |
| Apr 13 2018 |
11465 |
425.41 |
| Apr 06 2018 |
11465 |
425.41 |
| Mar 30 2018 |
11464 |
425.41 |
| Mar 23 2018 |
11464 |
425.41 |
| Mar 16 2018 |
11452 |
425.41 |
| Mar 09 2018 |
11452 |
425.41 |
| Mar 02 2018 |
11456 |
425.41 |
| Feb 23 2018 |
11457 |
425.41 |
| Feb 16 2018 |
11469 |
425.41 |
| Feb 09 2018 |
11461 |
425.41 |
| Feb 02 2018 |
11488 |
425.41 |
| Jan 26 2018 |
11520 |
425.41 |
| Jan 19 2018 |
11485 |
425.41 |
| Jan 12 2018 |
11130 |
425.41 |
| Jan 05 2018 |
11369 |
425.41 |
| Dec 29 2017 |
11390 |
425.41 |
| Dec 22 2017 |
11385 |
425.41 |
| Dec 15 2017 |
11349 |
425.41 |
| Dec 08 2017 |
11614 |
425.41 |
| Dec 01 2017 |
11743 |
425.41 |
| Nov 24 2017 |
11769 |
425.41 |
| Nov 17 2017 |
11847 |
425.41 |
| Nov 10 2017 |
11189 |
416.25 |
| Nov 03 2017 |
11154 |
416.25 |
| Oct 27 2017 |
11098 |
416.25 |
| Oct 20 2017 |
11105 |
416.25 |
| Oct 13 2017 |
10920 |
416.25 |
| Oct 06 2017 |
10850 |
416.25 |
| Sep 29 2017 |
10843 |
416.25 |
| Sep 22 2017 |
10824 |
416.25 |
| Sep 15 2017 |
10853 |
416.25 |
| Sep 08 2017 |
14962 |
457.87 |
| Sep 01 2017 |
14977 |
457.87 |
| Aug 25 2017 |
14991 |
457.87 |
| Aug 18 2017 |
15024 |
457.87 |
| Aug 11 2017 |
14946 |
457.87 |
| Aug 04 2017 |
14967 |
457.87 |
| Jul 28 2017 |
14966 |
457.87 |
| Jul 21 2017 |
14985 |
457.87 |
| Jul 14 2017 |
14991 |
457.87 |
| Jul 07 2017 |
14985 |
457.87 |
| Jun 30 2017 |
14994 |
457.87 |
| Jun 23 2017 |
14994 |
457.87 |
| Jun 16 2017 |
14991 |
457.87 |
| Jun 09 2017 |
14966 |
457.87 |
| Jun 02 2017 |
14965 |
457.87 |
| May 26 2017 |
14821 |
457.87 |
| May 19 2017 |
14843 |
457.87 |
| May 12 2017 |
14790 |
457.87 |
| May 05 2017 |
14748 |
457.87 |
| Apr 28 2017 |
14724 |
457.87 |
| Apr 21 2017 |
14703 |
457.87 |
| Apr 14 2017 |
14723 |
457.87 |
| Apr 07 2017 |
14724 |
457.87 |
| Mar 31 2017 |
14724 |
457.87 |
| Mar 24 2017 |
14724 |
457.87 |
| Mar 17 2017 |
14715 |
457.87 |
| Mar 10 2017 |
14732 |
457.87 |
| Mar 03 2017 |
14732 |
457.87 |
| Feb 24 2017 |
14737 |
457.87 |
| Feb 17 2017 |
14749 |
457.87 |
| Feb 10 2017 |
14769 |
457.87 |
| Feb 03 2017 |
14762 |
457.87 |
| Jan 27 2017 |
14769 |
457.87 |
| Jan 20 2017 |
14792 |
457.87 |
| Jan 13 2017 |
14810 |
457.87 |
| Jan 06 2017 |
15045 |
457.87 |
| Dec 30 2016 |
15111 |
457.87 |
| Dec 23 2016 |
15111 |
457.87 |
| Dec 16 2016 |
15150 |
457.87 |
| Dec 09 2016 |
15212 |
457.87 |
| Dec 02 2016 |
15539 |
457.87 |
| Nov 25 2016 |
15461 |
457.87 |
| Nov 18 2016 |
15673 |
457.87 |
| Nov 11 2016 |
11934 |
422.05 |
| Nov 04 2016 |
11919 |
422.05 |
| Oct 28 2016 |
11777 |
422.05 |
| Oct 21 2016 |
11895 |
422.05 |
| Oct 14 2016 |
11783 |
422.05 |
| Oct 07 2016 |
11764 |
422.05 |
| Sep 30 2016 |
11726 |
422.05 |
| Sep 23 2016 |
11501 |
422.05 |
| Sep 16 2016 |
12258 |
431.84 |
| Sep 09 2016 |
10507 |
415.41 |
| Sep 02 2016 |
10480 |
415.41 |
| Aug 26 2016 |
10509 |
415.41 |
| Aug 19 2016 |
10260 |
415.41 |
| Aug 12 2016 |
10249 |
415.41 |
| Aug 05 2016 |
10263 |
415.41 |
| Jul 29 2016 |
10264 |
415.41 |
| Jul 22 2016 |
10247 |
415.41 |
| Jun 28 2016 |
10247 |
415.41 |
| Jun 21 2016 |
10289 |
415.41 |
| Jun 14 2016 |
10289 |
415.41 |
| Jun 07 2016 |
10289 |
415.41 |
| May 31 2016 |
10291 |
415.41 |
| May 24 2016 |
10291 |
415.41 |
| May 17 2016 |
10280 |
415.41 |
| May 10 2016 |
10280 |
415.41 |
| May 03 2016 |
10281 |
415.41 |
| Apr 26 2016 |
10281 |
415.41 |
| Apr 19 2016 |
10274 |
415.41 |
| Apr 12 2016 |
10296 |
415.41 |
| Apr 05 2016 |
10296 |
415.41 |
| Mar 29 2016 |
10296 |
415.41 |
| Mar 22 2016 |
10290 |
415.41 |
| Mar 15 2016 |
10287 |
415.41 |
| Mar 08 2016 |
10296 |
415.41 |
| Mar 01 2016 |
10293 |
415.41 |
| Feb 23 2016 |
10285 |
415.41 |
| Feb 16 2016 |
10248 |
415.41 |
| Feb 09 2016 |
10248 |
415.41 |
| Feb 02 2016 |
10194 |
415.41 |
| Jan 26 2016 |
10215 |
415.41 |
| Jan 19 2016 |
10225 |
415.41 |
| Jan 12 2016 |
9868 |
415.41 |
| Jan 05 2016 |
10156 |
415.41 |
| Dec 29 2015 |
10171 |
415.41 |
| Dec 22 2015 |
10048 |
415.41 |
| Dec 15 2015 |
9952 |
415.41 |
| Dec 08 2015 |
10138 |
415.41 |
| Dec 01 2015 |
10100 |
415.41 |
| Nov 24 2015 |
10016 |
415.41 |
| Nov 17 2015 |
11225 |
430 |
| Nov 10 2015 |
11172 |
430 |
| Nov 03 2015 |
11193 |
430 |
| Oct 27 2015 |
11197 |
430 |
| Oct 20 2015 |
11091 |
430 |
| Oct 13 2015 |
10646 |
430 |
| Oct 06 2015 |
10669 |
430 |
| Sep 29 2015 |
10748 |
430 |
| Sep 22 2015 |
13470 |
382.55 |
| Nov 03 2014 |
11480 |
439.95 |
| Oct 27 2014 |
11481 |
439.95 |
| Oct 20 2014 |
11663 |
439.95 |
| Oct 13 2014 |
9427 |
417.07 |
| Oct 06 2014 |
9347 |
417.07 |
| Sep 29 2014 |
9448 |
417.07 |
| Sep 22 2014 |
9481 |
417.07 |
| Sep 15 2014 |
9778 |
421.26 |
| Sep 08 2014 |
9774 |
421.26 |
| Sep 01 2014 |
9815 |
421.26 |
| Aug 25 2014 |
9832 |
421.26 |
| Aug 18 2014 |
9834 |
421.26 |
| Aug 11 2014 |
9834 |
421.26 |
| Aug 04 2014 |
9834 |
421.26 |
| Jul 28 2014 |
9834 |
421.26 |
| Jul 21 2014 |
9850 |
421.26 |
| Jul 14 2014 |
9850 |
421.26 |
| Jul 07 2014 |
9850 |
421.26 |
| Jun 30 2014 |
9850 |
421.26 |
| Jun 23 2014 |
9850 |
421.26 |
| Jun 16 2014 |
9850 |
421.26 |
| Jun 09 2014 |
9850 |
421.26 |
| Jun 02 2014 |
9850 |
421.26 |
| May 26 2014 |
9850 |
421.26 |
| May 19 2014 |
9850 |
421.26 |
| May 12 2014 |
9852 |
421.26 |
| May 05 2014 |
9852 |
421.26 |
| Apr 28 2014 |
9853 |
421.26 |
| Apr 21 2014 |
9853 |
421.26 |
| Apr 14 2014 |
9869 |
421.26 |
| Apr 07 2014 |
9869 |
421.26 |
| Mar 31 2014 |
9870 |
421.26 |
| Mar 24 2014 |
9870 |
421.26 |
| Mar 17 2014 |
9870 |
421.26 |
| Mar 10 2014 |
9870 |
421.26 |
| Mar 03 2014 |
9870 |
421.26 |
| Feb 24 2014 |
9866 |
421.26 |
| Feb 17 2014 |
9875 |
421.26 |
| Feb 10 2014 |
9873 |
421.26 |
| Feb 03 2014 |
9860 |
421.26 |
| Jan 27 2014 |
9921 |
421.26 |
| Jan 20 2014 |
9880 |
421.26 |
| Jan 13 2014 |
9722 |
421.26 |
| Jan 06 2014 |
9680 |
421.26 |
| Dec 30 2013 |
9785 |
421.26 |
| Dec 23 2013 |
9587 |
421.26 |
| Dec 16 2013 |
9479 |
421.26 |
| Dec 09 2013 |
9528 |
421.26 |
| Dec 02 2013 |
9706 |
421.26 |
| Nov 25 2013 |
9870 |
421.26 |
| Nov 18 2013 |
9120 |
411.92 |
| Nov 11 2013 |
9024 |
411.92 |
| Nov 04 2013 |
8944 |
411.92 |
| Oct 28 2013 |
8932 |
411.92 |
| Oct 21 2013 |
8727 |
411.92 |
| Oct 14 2013 |
10280 |
429.64 |
| Oct 07 2013 |
10219 |
429.64 |
| Sep 30 2013 |
10225 |
429.64 |
