| Dec 01 2014 |
23090 |
556.99 |
| Nov 24 2014 |
23092 |
556.99 |
| Nov 17 2014 |
18371 |
506.75 |
| Nov 10 2014 |
18519 |
506.75 |
| Nov 03 2014 |
17883 |
501.33 |
| Oct 27 2014 |
17882 |
501.33 |
| Oct 20 2014 |
18074 |
501.33 |
| Oct 13 2014 |
17905 |
501.33 |
| Oct 06 2014 |
17645 |
501.33 |
| Sep 29 2014 |
17866 |
501.33 |
| Sep 22 2014 |
17937 |
501.33 |
| Sep 15 2014 |
16847 |
492.18 |
| Sep 08 2014 |
16785 |
492.18 |
| Sep 01 2014 |
16855 |
492.18 |
| Aug 25 2014 |
16874 |
492.18 |
| Aug 18 2014 |
16877 |
492.18 |
| Aug 11 2014 |
16877 |
492.18 |
| Aug 04 2014 |
16877 |
492.18 |
| Jul 28 2014 |
16877 |
492.18 |
| Jul 21 2014 |
16895 |
492.18 |
| Jul 14 2014 |
16895 |
492.18 |
| Jul 07 2014 |
16895 |
492.18 |
| Jun 30 2014 |
16895 |
492.18 |
| Jun 23 2014 |
16895 |
492.18 |
| Jun 16 2014 |
16895 |
492.18 |
| Jun 09 2014 |
16895 |
492.18 |
| Jun 02 2014 |
16895 |
492.18 |
| May 26 2014 |
16895 |
492.18 |
| May 19 2014 |
16895 |
492.18 |
| May 12 2014 |
16897 |
492.18 |
| May 05 2014 |
16897 |
492.18 |
| Apr 28 2014 |
16898 |
492.18 |
| Apr 21 2014 |
16898 |
492.18 |
| Apr 14 2014 |
16914 |
492.18 |
| Apr 07 2014 |
16914 |
492.18 |
| Mar 31 2014 |
16915 |
492.18 |
| Mar 24 2014 |
16915 |
492.18 |
| Mar 17 2014 |
16915 |
492.18 |
| Mar 10 2014 |
16915 |
492.18 |
| Mar 03 2014 |
16915 |
492.18 |
| Feb 24 2014 |
16910 |
492.18 |
| Feb 17 2014 |
16926 |
492.18 |
| Feb 10 2014 |
16925 |
492.18 |
| Feb 03 2014 |
16913 |
492.18 |
| Jan 27 2014 |
16984 |
492.18 |
| Jan 20 2014 |
16948 |
492.18 |
| Jan 13 2014 |
16757 |
492.18 |
| Jan 06 2014 |
16709 |
492.18 |
| Dec 30 2013 |
16856 |
492.18 |
| Dec 23 2013 |
16640 |
492.18 |
| Dec 16 2013 |
16477 |
492.18 |
| Dec 09 2013 |
14323 |
470.58 |
| Dec 02 2013 |
14529 |
470.58 |
| Nov 25 2013 |
15523 |
477.6 |
| Nov 18 2013 |
14224 |
464.73 |
| Nov 11 2013 |
14188 |
464.73 |
| Nov 04 2013 |
14108 |
464.73 |
| Oct 28 2013 |
14013 |
464.73 |
| Oct 21 2013 |
13745 |
464.73 |
| Oct 14 2013 |
13686 |
464.73 |
| Oct 07 2013 |
13642 |
464.73 |
| Sep 30 2013 |
13626 |
464.73 |
