| Nov 17 2017 |
5971 |
353.97 |
| Nov 10 2017 |
4644 |
328.46 |
| Nov 03 2017 |
5692 |
348.42 |
| Oct 27 2017 |
5377 |
344.75 |
| Oct 20 2017 |
4963 |
336.84 |
| Oct 13 2017 |
4862 |
336.84 |
| Oct 06 2017 |
4792 |
336.84 |
| Sep 29 2017 |
4788 |
336.84 |
| Sep 22 2017 |
4761 |
336.84 |
| Sep 15 2017 |
4792 |
336.84 |
| Sep 08 2017 |
4755 |
336.84 |
| Sep 01 2017 |
4773 |
336.84 |
| Aug 25 2017 |
4790 |
336.84 |
| Aug 18 2017 |
4791 |
336.84 |
| Aug 11 2017 |
4775 |
336.84 |
| Aug 04 2017 |
4784 |
336.84 |
| Jul 28 2017 |
4782 |
336.84 |
| Jul 21 2017 |
4791 |
336.84 |
| Jul 14 2017 |
4796 |
336.84 |
| Jul 07 2017 |
4794 |
336.84 |
| Jun 30 2017 |
4801 |
336.84 |
| Jun 23 2017 |
4800 |
336.84 |
| Jun 16 2017 |
4802 |
336.84 |
| Jun 09 2017 |
4791 |
336.84 |
| Jun 02 2017 |
4788 |
336.84 |
| May 26 2017 |
4708 |
336.84 |
| May 19 2017 |
4727 |
336.84 |
| May 12 2017 |
4704 |
336.84 |
| May 05 2017 |
4703 |
336.84 |
| Apr 28 2017 |
4700 |
336.84 |
| Apr 21 2017 |
4684 |
336.84 |
| Apr 14 2017 |
4693 |
336.84 |
| Apr 07 2017 |
4693 |
336.84 |
| Mar 31 2017 |
4693 |
336.84 |
| Mar 24 2017 |
4693 |
336.84 |
| Mar 17 2017 |
4689 |
336.84 |
| Mar 10 2017 |
4696 |
336.84 |
| Mar 03 2017 |
4696 |
336.84 |
| Feb 24 2017 |
4700 |
336.84 |
| Feb 17 2017 |
4707 |
336.84 |
| Feb 10 2017 |
4715 |
336.84 |
| Feb 03 2017 |
4711 |
336.84 |
| Jan 27 2017 |
4724 |
336.84 |
| Jan 20 2017 |
4740 |
336.84 |
| Jan 13 2017 |
4744 |
336.84 |
| Jan 06 2017 |
4838 |
336.84 |
| Dec 30 2016 |
4876 |
336.84 |
| Dec 23 2016 |
4881 |
336.84 |
| Dec 16 2016 |
4879 |
336.84 |
| Dec 09 2016 |
4867 |
336.84 |
| Dec 02 2016 |
4927 |
336.84 |
| Nov 25 2016 |
5119 |
340.3 |
| Nov 18 2016 |
5915 |
354.12 |
| Nov 11 2016 |
6074 |
355.82 |
| Nov 04 2016 |
6228 |
358.2 |
| Oct 28 2016 |
7184 |
372.01 |
| Oct 21 2016 |
7996 |
380.98 |
| Oct 14 2016 |
7904 |
380.98 |
| Oct 07 2016 |
7477 |
375.9 |
| Sep 30 2016 |
7422 |
375.9 |
| Sep 23 2016 |
6953 |
371.7 |
| Sep 16 2016 |
7002 |
374.43 |
| Sep 09 2016 |
6987 |
374.43 |
| Sep 02 2016 |
6965 |
374.43 |
| Aug 26 2016 |
6990 |
374.43 |
| Aug 19 2016 |
6815 |
374.43 |
| Aug 12 2016 |
6805 |
374.43 |
| Aug 05 2016 |
6818 |
374.43 |
| Jul 29 2016 |
6819 |
374.43 |
| Jul 22 2016 |
6804 |
374.43 |
| Jun 28 2016 |
6805 |
374.43 |
| Jun 21 2016 |
6824 |
374.43 |
| Jun 14 2016 |
6824 |
374.43 |
| Jun 07 2016 |
6824 |
374.43 |
| May 31 2016 |
6824 |
374.43 |
| May 24 2016 |
6824 |
374.43 |
| May 17 2016 |
6816 |
374.43 |
| May 10 2016 |
6816 |
374.43 |
| May 03 2016 |
6816 |
374.43 |
| Apr 26 2016 |
6816 |
374.43 |
| Apr 19 2016 |
6811 |
374.43 |
| Apr 12 2016 |
6827 |
374.43 |
| Apr 05 2016 |
6827 |
374.43 |
| Mar 29 2016 |
6827 |
374.43 |
| Mar 22 2016 |
6824 |
374.43 |
| Mar 15 2016 |
6821 |
374.43 |
| Mar 08 2016 |
6828 |
374.43 |
| Mar 01 2016 |
6825 |
374.43 |
| Feb 23 2016 |
6820 |
374.43 |
| Feb 16 2016 |
6788 |
374.43 |
| Feb 09 2016 |
6788 |
374.43 |
| Feb 02 2016 |
6754 |
374.43 |
| Jan 26 2016 |
6770 |
374.43 |
| Jan 19 2016 |
6777 |
374.43 |
| Jan 12 2016 |
6464 |
374.43 |
| Jan 05 2016 |
6692 |
374.43 |
| Dec 29 2015 |
6695 |
374.43 |
| Dec 22 2015 |
6619 |
374.43 |
| Dec 15 2015 |
6542 |
374.43 |
| Dec 08 2015 |
6660 |
374.43 |
| Dec 01 2015 |
6224 |
369.17 |
| Nov 24 2015 |
6171 |
369.17 |
| Nov 17 2015 |
6380 |
374.55 |
| Nov 10 2015 |
6337 |
374.55 |
| Nov 03 2015 |
6794 |
380.58 |
| Oct 27 2015 |
7705 |
392 |
| Oct 20 2015 |
7647 |
392 |
| Oct 13 2015 |
7324 |
392 |
| Oct 06 2015 |
9804 |
420.88 |
| Sep 29 2015 |
11686 |
439.53 |
| Sep 22 2015 |
3389 |
439.53 |
| Sep 15 2015 |
3377 |
486.97 |
| Sep 14 2015 |
18059 |
506.79 |
| Sep 07 2015 |
17497 |
501.18 |
| Aug 31 2015 |
17527 |
501.18 |
| Aug 24 2015 |
17440 |
501.18 |
| Aug 17 2015 |
17464 |
501.18 |
| Aug 10 2015 |
17475 |
501.18 |
| Aug 03 2015 |
17474 |
501.18 |
| Jul 27 2015 |
17474 |
501.18 |
| Jul 20 2015 |
17473 |
501.18 |
| Jul 13 2015 |
17473 |
501.18 |
| Jul 06 2015 |
17473 |
501.18 |
| Jun 29 2015 |
17473 |
501.18 |
| Jun 22 2015 |
17473 |
501.18 |
| Jun 15 2015 |
17473 |
501.18 |
| Jun 08 2015 |
17595 |
501.18 |
| Jun 01 2015 |
17595 |
501.18 |
| May 25 2015 |
17595 |
501.18 |
| May 18 2015 |
17595 |
501.18 |
| May 11 2015 |
17595 |
501.18 |
| May 04 2015 |
17595 |
501.18 |
| Apr 27 2015 |
17574 |
501.18 |
| Apr 20 2015 |
17561 |
501.18 |
| Apr 13 2015 |
17561 |
501.18 |
| Apr 06 2015 |
17590 |
501.18 |
| Mar 30 2015 |
17590 |
501.18 |
| Mar 23 2015 |
17606 |
501.18 |
| Mar 16 2015 |
17595 |
501.18 |
| Mar 09 2015 |
17593 |
501.18 |
| Mar 02 2015 |
17585 |
501.18 |
| Feb 23 2015 |
17463 |
501.18 |
| Feb 16 2015 |
17441 |
501.18 |
| Feb 09 2015 |
17452 |
501.18 |
| Feb 02 2015 |
17460 |
501.18 |
| Jan 26 2015 |
17449 |
501.18 |
| Jan 19 2015 |
17429 |
501.18 |
| Jan 12 2015 |
17300 |
501.18 |
| Jan 05 2015 |
17589 |
501.18 |
| Dec 29 2014 |
17581 |
501.18 |
| Dec 22 2014 |
17630 |
501.18 |
| Dec 15 2014 |
17358 |
501.18 |
| Dec 08 2014 |
17525 |
501.18 |
| Dec 01 2014 |
17606 |
501.18 |
| Nov 24 2014 |
17637 |
501.18 |
| Nov 17 2014 |
17794 |
501.18 |
| Nov 10 2014 |
17923 |
501.18 |
| Nov 03 2014 |
18372 |
505.99 |
| Oct 27 2014 |
18364 |
505.99 |
| Oct 20 2014 |
20083 |
520.88 |
| Oct 13 2014 |
20005 |
521.03 |
| Oct 06 2014 |
19695 |
521.03 |
| Sep 29 2014 |
21408 |
537 |
| Sep 22 2014 |
22284 |
545.46 |
| Sep 15 2014 |
21984 |
544.56 |
| Sep 08 2014 |
21787 |
544.56 |
| Sep 01 2014 |
21875 |
544.56 |
| Aug 25 2014 |
21919 |
544.56 |
| Aug 18 2014 |
21927 |
544.56 |
| Aug 11 2014 |
21927 |
544.56 |
| Aug 04 2014 |
21927 |
544.56 |
| Jul 28 2014 |
21927 |
544.56 |
| Jul 21 2014 |
21945 |
544.56 |
| Jul 14 2014 |
21946 |
544.56 |
| Jul 07 2014 |
21946 |
544.56 |
| Jun 30 2014 |
21946 |
544.56 |
| Jun 23 2014 |
21946 |
544.56 |
| Jun 16 2014 |
21946 |
544.56 |
| Jun 09 2014 |
21946 |
544.56 |
| Jun 02 2014 |
21946 |
544.56 |
| May 26 2014 |
21946 |
544.56 |
| May 19 2014 |
21946 |
544.56 |
| May 12 2014 |
21948 |
544.56 |
| May 05 2014 |
21948 |
544.56 |
| Apr 28 2014 |
21949 |
544.56 |
| Apr 21 2014 |
21949 |
544.56 |
| Apr 14 2014 |
21963 |
544.56 |
| Apr 07 2014 |
21963 |
544.56 |
| Mar 31 2014 |
21964 |
544.56 |
| Mar 24 2014 |
21964 |
544.56 |
| Mar 17 2014 |
21964 |
544.56 |
| Mar 10 2014 |
21963 |
544.56 |
| Mar 03 2014 |
21963 |
544.56 |
| Feb 24 2014 |
21955 |
544.56 |
| Feb 17 2014 |
21971 |
544.56 |
| Feb 10 2014 |
21970 |
544.56 |
| Feb 03 2014 |
21963 |
544.56 |
| Jan 27 2014 |
22025 |
544.56 |
| Jan 20 2014 |
21968 |
544.56 |
| Jan 13 2014 |
21793 |
544.56 |
| Jan 06 2014 |
21735 |
544.56 |
| Dec 30 2013 |
21891 |
544.56 |
| Dec 23 2013 |
21676 |
544.56 |
| Dec 16 2013 |
21473 |
544.56 |
| Dec 09 2013 |
21484 |
544.56 |
| Dec 02 2013 |
21727 |
544.56 |
| Nov 25 2013 |
22151 |
545.1 |
| Nov 18 2013 |
22235 |
545.1 |
| Nov 11 2013 |
21247 |
534.7 |
| Nov 04 2013 |
21157 |
534.7 |
| Oct 28 2013 |
20955 |
534.7 |
| Oct 21 2013 |
20509 |
534.7 |
| Oct 14 2013 |
20527 |
534.7 |
| Oct 07 2013 |
20324 |
534.7 |
| Sep 30 2013 |
20205 |
534.7 |
