| Oct 13 2014 |
25878 |
584.15 |
| Oct 06 2014 |
25450 |
584.15 |
| Sep 29 2014 |
25617 |
584.15 |
| Sep 22 2014 |
25712 |
584.15 |
| Sep 15 2014 |
23023 |
556.07 |
| Sep 08 2014 |
22810 |
556.07 |
| Sep 01 2014 |
22909 |
556.07 |
| Aug 25 2014 |
22955 |
556.07 |
| Aug 18 2014 |
22964 |
556.07 |
| Aug 11 2014 |
22964 |
556.07 |
| Aug 04 2014 |
22964 |
556.07 |
| Jul 28 2014 |
22964 |
556.07 |
| Jul 21 2014 |
22982 |
556.07 |
| Jul 14 2014 |
22983 |
556.07 |
| Jul 07 2014 |
22983 |
556.07 |
| Jun 30 2014 |
22983 |
556.07 |
| Jun 23 2014 |
22983 |
556.07 |
| Jun 16 2014 |
22983 |
556.07 |
| Jun 09 2014 |
22983 |
556.07 |
| Jun 02 2014 |
22983 |
556.07 |
| May 26 2014 |
22983 |
556.07 |
| May 19 2014 |
22983 |
556.07 |
| May 12 2014 |
22985 |
556.07 |
| May 05 2014 |
22985 |
556.07 |
| Apr 28 2014 |
22986 |
556.07 |
| Apr 21 2014 |
22986 |
556.07 |
| Apr 14 2014 |
22999 |
556.07 |
| Apr 07 2014 |
22999 |
556.07 |
| Mar 31 2014 |
23000 |
556.07 |
| Mar 24 2014 |
23000 |
556.07 |
| Mar 17 2014 |
23000 |
556.07 |
| Mar 10 2014 |
22999 |
556.07 |
| Mar 03 2014 |
22999 |
556.07 |
| Feb 24 2014 |
22990 |
556.07 |
| Feb 17 2014 |
23005 |
556.07 |
| Feb 10 2014 |
23004 |
556.07 |
| Feb 03 2014 |
22998 |
556.07 |
| Jan 27 2014 |
23057 |
556.07 |
| Jan 20 2014 |
23002 |
556.07 |
| Jan 13 2014 |
22826 |
556.07 |
| Jan 06 2014 |
22767 |
556.07 |
| Dec 30 2013 |
22928 |
556.07 |
| Dec 23 2013 |
22709 |
556.07 |
| Dec 16 2013 |
22457 |
556.07 |
| Dec 09 2013 |
22500 |
556.07 |
| Dec 02 2013 |
22754 |
556.07 |
| Nov 25 2013 |
23146 |
556.07 |
| Nov 18 2013 |
23262 |
556.07 |
| Nov 11 2013 |
23271 |
556.07 |
| Nov 04 2013 |
23149 |
556.07 |
| Oct 28 2013 |
22927 |
556.07 |
| Oct 21 2013 |
22397 |
556.07 |
| Oct 14 2013 |
19930 |
528 |
| Oct 07 2013 |
19751 |
528 |
| Sep 30 2013 |
19650 |
528 |
