| May 10 2024 |
5072 |
467.6 |
| May 03 2024 |
5073 |
467.6 |
| Apr 25 2024 |
5083 |
467.6 |
| Apr 18 2024 |
5083 |
467.6 |
| Apr 11 2024 |
5095 |
467.6 |
| Apr 04 2024 |
5095 |
467.6 |
| Mar 28 2024 |
5095 |
467.6 |
| Mar 21 2024 |
5095 |
467.6 |
| Mar 14 2024 |
5095 |
467.6 |
| Mar 07 2024 |
5095 |
467.6 |
| Feb 29 2024 |
5095 |
467.6 |
| Feb 22 2024 |
5099 |
467.6 |
| Feb 15 2024 |
5103 |
467.6 |
| Feb 08 2024 |
5104 |
467.6 |
| Feb 01 2024 |
5108 |
467.6 |
| Jan 25 2024 |
5102 |
467.6 |
| Jan 18 2024 |
5131 |
467.6 |
| Jan 11 2024 |
5226 |
467.6 |
| Jan 04 2024 |
5246 |
467.6 |
| Dec 28 2023 |
5240 |
467.6 |
| Dec 21 2023 |
5235 |
467.6 |
| Dec 14 2023 |
5261 |
467.6 |
| Dec 07 2023 |
5294 |
467.6 |
| Nov 30 2023 |
5451 |
467.6 |
| Nov 23 2023 |
5446 |
467.6 |
| Nov 16 2023 |
5641 |
467.6 |
| Nov 09 2023 |
5500 |
467.6 |
| Nov 02 2023 |
5391 |
467.6 |
| Oct 26 2023 |
5419 |
467.6 |
| Oct 19 2023 |
5528 |
467.6 |
| Oct 12 2023 |
5433 |
467.6 |
| Oct 05 2023 |
5250 |
467.6 |
| Nov 25 2021 |
6541 |
482.69 |
| Nov 18 2021 |
6872 |
482.69 |
| Nov 11 2021 |
6308 |
464.02 |
| Nov 04 2021 |
6291 |
464.02 |
| Oct 28 2021 |
6324 |
464.02 |
| Oct 21 2021 |
6559 |
464.02 |
| Oct 14 2021 |
6655 |
464.02 |
| Oct 07 2021 |
6183 |
464.02 |
| Sep 30 2021 |
6095 |
464.02 |
| Sep 23 2021 |
5870 |
464.02 |
| Sep 16 2021 |
5771 |
464.02 |
| Sep 09 2021 |
5692 |
464.02 |
| Sep 02 2021 |
5706 |
464.02 |
| Aug 26 2021 |
5641 |
464.02 |
| Aug 19 2021 |
5647 |
464.02 |
| Aug 12 2021 |
5638 |
464.02 |
| Aug 05 2021 |
5718 |
464.02 |
| Jul 29 2021 |
5758 |
464.02 |
| Jun 03 2021 |
5848 |
464.02 |
| Nov 27 2020 |
7410 |
482.69 |
| Nov 20 2020 |
8871 |
482.69 |
| Nov 13 2020 |
8919 |
464.02 |
| Nov 06 2020 |
9621 |
464.02 |
| Oct 30 2020 |
10354 |
464.02 |
| Oct 23 2020 |
11109 |
464.02 |
| Oct 16 2020 |
11693 |
464.02 |
| Oct 09 2020 |
12271 |
464.02 |
| Oct 02 2020 |
12712 |
464.02 |
| Sep 25 2020 |
13000 |
464.02 |
| Sep 18 2020 |
13360 |
464.02 |
| Sep 11 2020 |
13591 |
464.02 |
| Sep 04 2020 |
13829 |
464.02 |
| Aug 28 2020 |
13932 |
464.02 |
| Aug 21 2020 |
13981 |
464.02 |
| Aug 14 2020 |
13997 |
464.02 |
| Aug 07 2020 |
14116 |
464.02 |
| Jul 31 2020 |
14174 |
464.02 |
| Jul 24 2020 |
14174 |
464.02 |
| Jul 17 2020 |
14195 |
464.02 |
| Jul 10 2020 |
14229 |
464.02 |
| Jul 03 2020 |
14293 |
464.02 |
| Jun 26 2020 |
14293 |
464.02 |
| Jun 19 2020 |
14293 |
464.02 |
| Jun 12 2020 |
14301 |
464.02 |
| Jun 05 2020 |
14323 |
464.02 |
| May 29 2020 |
14343 |
464.02 |
| May 22 2020 |
14390 |
464.02 |
| May 15 2020 |
14390 |
464.02 |
| May 08 2020 |
14394 |
464.02 |
| May 01 2020 |
14401 |
464.02 |
| Apr 24 2020 |
14450 |
464.02 |
| Apr 17 2020 |
14450 |
464.02 |
| Apr 10 2020 |
14450 |
464.02 |
| Apr 03 2020 |
14450 |
464.02 |
| Mar 27 2020 |
14450 |
464.02 |
| Mar 20 2020 |
14461 |
464.02 |
| Mar 13 2020 |
14461 |
464.02 |
| Mar 06 2020 |
14461 |
464.02 |
| Feb 28 2020 |
14431 |
464.02 |
| Feb 21 2020 |
14484 |
464.02 |
| Feb 14 2020 |
14494 |
464.02 |
| Feb 07 2020 |
14514 |
464.02 |
| Jan 31 2020 |
14535 |
464.02 |
| Jan 24 2020 |
14172 |
464.02 |
| Jan 17 2020 |
14212 |
464.02 |
| Jan 10 2020 |
14857 |
464.02 |
| Jan 03 2020 |
14743 |
464.02 |
| Dec 27 2019 |
14762 |
464.02 |
| Dec 20 2019 |
14788 |
464.02 |
| Dec 13 2019 |
14856 |
464.02 |
| Dec 06 2019 |
14715 |
464.02 |
| Nov 29 2019 |
13294 |
445.34 |
| Nov 22 2019 |
13343 |
445.34 |
| Oct 25 2019 |
12468 |
433.3 |
| Oct 18 2019 |
12484 |
436.76 |
| Oct 11 2019 |
12647 |
436.76 |
| Oct 04 2019 |
12744 |
436.76 |
| Sep 27 2019 |
12709 |
436.76 |
| Sep 20 2019 |
11313 |
423.45 |
| Sep 13 2019 |
11796 |
428.23 |
| Sep 06 2019 |
11739 |
430.86 |
| Aug 30 2019 |
11777 |
430.86 |
| Aug 23 2019 |
11795 |
430.86 |
| Aug 16 2019 |
11705 |
430.86 |
| Aug 09 2019 |
11705 |
430.86 |
| Aug 02 2019 |
11711 |
430.86 |
| Jul 26 2019 |
11719 |
430.86 |
| Jul 19 2019 |
11734 |
430.86 |
| Jul 12 2019 |
11758 |
430.86 |
| Jul 05 2019 |
11770 |
430.86 |
| Jun 28 2019 |
11791 |
430.86 |
| Jun 21 2019 |
11812 |
430.86 |
| Jun 14 2019 |
11805 |
430.86 |
| Jun 07 2019 |
11791 |
430.86 |
| May 31 2019 |
11808 |
430.86 |
| May 24 2019 |
11809 |
430.86 |
| May 17 2019 |
11834 |
430.86 |
| May 10 2019 |
11828 |
430.86 |
| May 03 2019 |
11834 |
430.86 |
| Apr 26 2019 |
11826 |
430.86 |
| Apr 19 2019 |
11825 |
430.86 |
| Apr 12 2019 |
11829 |
430.86 |
| Apr 05 2019 |
11829 |
430.86 |
| Mar 29 2019 |
11830 |
430.86 |
| Mar 22 2019 |
11826 |
430.86 |
| Mar 15 2019 |
11835 |
430.86 |
| Mar 08 2019 |
11783 |
430.86 |
| Mar 01 2019 |
11786 |
430.86 |
| Feb 22 2019 |
11780 |
430.86 |
| Feb 15 2019 |
11798 |
430.86 |
| Feb 08 2019 |
11787 |
430.86 |
| Feb 01 2019 |
11810 |
430.86 |
| Jan 25 2019 |
11810 |
430.86 |
| Jan 18 2019 |
11427 |
430.86 |
| Jan 11 2019 |
11958 |
430.86 |
| Jan 04 2019 |
12031 |
430.86 |
| Dec 28 2018 |
12036 |
430.86 |
| Dec 21 2018 |
11963 |
430.86 |
| Dec 14 2018 |
11996 |
430.86 |
| Dec 07 2018 |
12148 |
430.86 |
| Nov 30 2018 |
12293 |
430.86 |
| Nov 23 2018 |
12408 |
430.86 |
| Nov 16 2018 |
12632 |
430.86 |
| Nov 09 2018 |
12656 |
430.86 |
| Nov 02 2018 |
12711 |
430.86 |
| Oct 26 2018 |
13421 |
440.22 |
| Oct 19 2018 |
13455 |
440.22 |
| Oct 12 2018 |
13340 |
440.22 |
| Oct 05 2018 |
13068 |
440.22 |
| Sep 28 2018 |
14829 |
456.67 |
| Sep 21 2018 |
14834 |
456.85 |
| Sep 14 2018 |
15382 |
463.98 |
| Sep 07 2018 |
15178 |
463.1 |
| Aug 31 2018 |
15053 |
463.1 |
| Aug 24 2018 |
15012 |
463.1 |
| Aug 17 2018 |
14998 |
463.1 |
| Aug 10 2018 |
15006 |
463.1 |
| Aug 03 2018 |
15030 |
463.1 |
| Jul 27 2018 |
15041 |
463.1 |
| Jul 20 2018 |
15062 |
463.1 |
| Jul 13 2018 |
15062 |
463.1 |
| Jul 06 2018 |
15037 |
463.1 |
| Jun 29 2018 |
15097 |
463.1 |
| Jun 22 2018 |
15097 |
463.1 |
| Jun 15 2018 |
15122 |
463.1 |
| Jun 08 2018 |
15145 |
463.1 |
| Jun 01 2018 |
15134 |
463.1 |
| May 25 2018 |
15150 |
463.1 |
| May 18 2018 |
15120 |
463.1 |
| May 11 2018 |
15147 |
463.1 |
| May 04 2018 |
15214 |
463.1 |
| Apr 27 2018 |
15207 |
463.1 |
| Apr 20 2018 |
15249 |
463.1 |
| Apr 13 2018 |
15244 |
463.1 |
| Apr 06 2018 |
15244 |
463.1 |
| Mar 30 2018 |
15243 |
463.1 |
| Mar 23 2018 |
15243 |
463.1 |
| Mar 16 2018 |
15231 |
463.1 |
| Mar 09 2018 |
15231 |
463.1 |
| Mar 02 2018 |
15236 |
463.1 |
| Feb 23 2018 |
15230 |
463.1 |
| Feb 16 2018 |
15243 |
463.1 |
| Feb 09 2018 |
15239 |
463.1 |
| Feb 02 2018 |
15257 |
463.1 |
| Jan 26 2018 |
15289 |
463.1 |
| Jan 19 2018 |
15238 |
463.1 |
| Jan 12 2018 |
14831 |
463.1 |
| Jan 05 2018 |
15075 |
463.1 |
| Dec 29 2017 |
15123 |
463.1 |
| Dec 22 2017 |
15106 |
463.1 |
| Dec 15 2017 |
15086 |
463.1 |
| Dec 08 2017 |
15387 |
463.1 |
| Dec 01 2017 |
15525 |
463.1 |
| Nov 24 2017 |
15537 |
463.1 |
| Nov 17 2017 |
15671 |
463.1 |
| Nov 10 2017 |
16082 |
463.1 |
| Nov 03 2017 |
16089 |
463.1 |
| Oct 27 2017 |
15669 |
459.26 |
| Oct 20 2017 |
15650 |
459.26 |
| Oct 13 2017 |
15451 |
459.26 |
| Oct 06 2017 |
15304 |
459.26 |
| Sep 29 2017 |
15299 |
459.26 |
| Sep 22 2017 |
15472 |
461.34 |
| Sep 15 2017 |
15518 |
461.34 |
| Sep 16 2016 |
22499 |
526.31 |
| Sep 09 2016 |
23423 |
539.24 |
| Sep 02 2016 |
23339 |
539.24 |
| Aug 26 2016 |
23367 |
539.24 |
| Aug 19 2016 |
22929 |
539.24 |
| Aug 12 2016 |
22916 |
539.24 |
| Aug 05 2016 |
22937 |
539.24 |
| Jul 29 2016 |
22939 |
539.24 |
| Jul 22 2016 |
22910 |
539.24 |
| Jun 28 2016 |
22912 |
539.24 |
| Jun 21 2016 |
22980 |
539.24 |
| Jun 14 2016 |
22980 |
539.24 |
| Jun 07 2016 |
22982 |
539.24 |
| May 31 2016 |
22991 |
539.24 |
| May 24 2016 |
22991 |
539.24 |
| May 17 2016 |
22970 |
539.24 |
| May 10 2016 |
22971 |
539.24 |
| May 03 2016 |
22979 |
539.24 |
| Apr 26 2016 |
22972 |
539.24 |
| Apr 19 2016 |
22937 |
539.24 |
| Apr 12 2016 |
22991 |
539.24 |
| Apr 05 2016 |
22991 |
539.24 |
| Mar 29 2016 |
22991 |
539.24 |
| Mar 22 2016 |
22974 |
539.24 |
| Mar 15 2016 |
22973 |
539.24 |
| Mar 08 2016 |
22994 |
539.24 |
| Mar 01 2016 |
22990 |
539.24 |
| Feb 23 2016 |
22988 |
539.24 |
| Feb 16 2016 |
22914 |
539.24 |
| Feb 09 2016 |
22914 |
539.24 |
| Feb 02 2016 |
22852 |
539.24 |
| Jan 26 2016 |
22898 |
539.24 |
| Jan 19 2016 |
22907 |
539.24 |
| Jan 12 2016 |
22465 |
539.24 |
| Jan 05 2016 |
22901 |
539.24 |
| Dec 29 2015 |
22942 |
539.24 |
| Dec 22 2015 |
22751 |
539.24 |
| Dec 15 2015 |
22648 |
539.24 |
| Dec 08 2015 |
22969 |
539.24 |
| Dec 01 2015 |
23043 |
539.24 |
| Nov 24 2015 |
22829 |
539.24 |
| Nov 17 2015 |
22498 |
539.24 |
| Nov 10 2015 |
22538 |
539.24 |
| Nov 03 2015 |
22599 |
539.24 |
| Oct 27 2015 |
22687 |
539.24 |
| Oct 20 2015 |
22658 |
539.24 |
| Oct 13 2015 |
23657 |
555.56 |
| Oct 06 2015 |
23648 |
555.56 |
| Sep 29 2015 |
23612 |
555.56 |
| Sep 22 2015 |
19766 |
614.05 |
| Sep 29 2014 |
19442 |
516.65 |
| Sep 22 2014 |
19538 |
516.65 |
| Sep 15 2014 |
18450 |
507.44 |
| Sep 08 2014 |
18349 |
507.44 |
| Sep 01 2014 |
18430 |
507.44 |
| Aug 25 2014 |
18457 |
507.44 |
| Aug 18 2014 |
18464 |
507.44 |
| Aug 11 2014 |
18464 |
507.44 |
| Aug 04 2014 |
18464 |
507.44 |
| Jul 28 2014 |
18464 |
507.44 |
| Jul 21 2014 |
18483 |
507.44 |
| Jul 14 2014 |
18483 |
507.44 |
| Jul 07 2014 |
18483 |
507.44 |
| Jun 30 2014 |
18483 |
507.44 |
| Jun 23 2014 |
18483 |
507.44 |
| Jun 16 2014 |
18483 |
507.44 |
| Jun 09 2014 |
18483 |
507.44 |
| Jun 02 2014 |
18483 |
507.44 |
| May 26 2014 |
18483 |
507.44 |
| May 19 2014 |
18483 |
507.44 |
| May 12 2014 |
18485 |
507.44 |
| May 05 2014 |
18485 |
507.44 |
| Apr 28 2014 |
18486 |
507.44 |
| Apr 21 2014 |
18486 |
507.44 |
| Apr 14 2014 |
18501 |
507.44 |
| Apr 07 2014 |
18501 |
507.44 |
| Mar 31 2014 |
18502 |
507.44 |
| Mar 24 2014 |
18502 |
507.44 |
| Mar 17 2014 |
18502 |
507.44 |
| Mar 10 2014 |
18502 |
507.44 |
| Mar 03 2014 |
18502 |
507.44 |
| Feb 24 2014 |
18496 |
507.44 |
| Feb 17 2014 |
18512 |
507.44 |
| Feb 10 2014 |
18513 |
507.44 |
| Feb 03 2014 |
18501 |
507.44 |
| Jan 27 2014 |
18570 |
507.44 |
| Jan 20 2014 |
18527 |
507.44 |
| Jan 13 2014 |
18336 |
507.44 |
| Jan 06 2014 |
18275 |
507.44 |
| Dec 30 2013 |
18428 |
507.44 |
| Dec 23 2013 |
18207 |
507.44 |
| Dec 16 2013 |
18020 |
507.44 |
| Dec 09 2013 |
18026 |
507.44 |
| Dec 02 2013 |
18245 |
507.44 |
| Nov 25 2013 |
18531 |
507.44 |
| Nov 18 2013 |
18608 |
507.44 |
| Nov 11 2013 |
18589 |
507.44 |
| Nov 04 2013 |
18464 |
507.44 |
| Oct 28 2013 |
18336 |
507.44 |
| Oct 21 2013 |
17948 |
507.44 |
| Oct 14 2013 |
17929 |
507.44 |
| Oct 07 2013 |
17359 |
502.83 |
| Sep 30 2013 |
17313 |
502.83 |
