| Oct 14 2021 |
1572 |
313.31 |
| Oct 07 2021 |
1494 |
313.31 |
| Sep 30 2021 |
1950 |
340.62 |
| Sep 23 2021 |
1881 |
340.62 |
| Sep 16 2021 |
1871 |
340.62 |
| Sep 09 2021 |
1847 |
340.62 |
| Sep 02 2021 |
1870 |
340.62 |
| Aug 26 2021 |
1869 |
340.62 |
| Aug 19 2021 |
1868 |
340.62 |
| Aug 12 2021 |
1864 |
340.62 |
| Aug 05 2021 |
1890 |
340.62 |
| Jul 29 2021 |
1906 |
340.62 |
| Jun 03 2021 |
1924 |
340.62 |
| Oct 16 2020 |
3163 |
313.31 |
| Oct 09 2020 |
3266 |
313.31 |
| Oct 02 2020 |
4483 |
340.62 |
| Sep 25 2020 |
4567 |
340.62 |
| Sep 18 2020 |
4704 |
340.62 |
| Sep 11 2020 |
4743 |
340.62 |
| Sep 04 2020 |
4799 |
340.62 |
| Aug 28 2020 |
4823 |
340.62 |
| Aug 21 2020 |
4851 |
340.62 |
| Aug 14 2020 |
4856 |
340.62 |
| Aug 07 2020 |
4903 |
340.62 |
| Jul 31 2020 |
4921 |
340.62 |
| Jul 24 2020 |
4921 |
340.62 |
| Jul 17 2020 |
4932 |
340.62 |
| Jul 10 2020 |
4950 |
340.62 |
| Jul 03 2020 |
4970 |
340.62 |
| Jun 26 2020 |
4970 |
340.62 |
| Jun 19 2020 |
4970 |
340.62 |
| Jun 12 2020 |
4972 |
340.62 |
| Jun 05 2020 |
4975 |
340.62 |
| May 29 2020 |
4988 |
340.62 |
| May 22 2020 |
4993 |
340.62 |
| May 15 2020 |
4993 |
340.62 |
| May 08 2020 |
4994 |
340.62 |
| May 01 2020 |
4995 |
340.62 |
| Apr 24 2020 |
5009 |
340.62 |
| Apr 17 2020 |
5009 |
340.62 |
| Apr 10 2020 |
5009 |
340.62 |
| Apr 03 2020 |
5009 |
340.62 |
| Mar 27 2020 |
5009 |
340.62 |
| Mar 20 2020 |
5010 |
340.62 |
| Mar 13 2020 |
5010 |
340.62 |
| Mar 06 2020 |
5010 |
340.62 |
| Feb 28 2020 |
5022 |
340.62 |
| Feb 21 2020 |
5035 |
340.62 |
| Feb 14 2020 |
5038 |
340.62 |
| Feb 07 2020 |
5039 |
340.62 |
| Jan 31 2020 |
5055 |
340.62 |
| Jan 24 2020 |
4814 |
340.62 |
| Jan 17 2020 |
4828 |
340.62 |
| Jan 10 2020 |
5203 |
340.62 |
| Jan 03 2020 |
5180 |
340.62 |
| Dec 27 2019 |
5190 |
340.62 |
| Dec 20 2019 |
5193 |
340.62 |
| Dec 13 2019 |
5206 |
340.62 |
| Dec 06 2019 |
5032 |
340.62 |
| Nov 29 2019 |
5128 |
340.62 |
| Nov 22 2019 |
5166 |
340.62 |
| Nov 15 2019 |
5193 |
340.85 |
| Nov 08 2019 |
5201 |
340.85 |
| Nov 01 2019 |
5303 |
342.43 |
| Oct 25 2019 |
5243 |
342.43 |
| Oct 18 2019 |
5715 |
352.13 |
| Oct 11 2019 |
5545 |
347.75 |
| Oct 04 2019 |
5271 |
342.89 |
| Sep 27 2019 |
5263 |
342.89 |
| Sep 20 2019 |
5178 |
342.89 |
| Sep 13 2019 |
5206 |
342.89 |
| Sep 06 2019 |
5058 |
342.89 |
| Aug 30 2019 |
5096 |
342.89 |
| Aug 23 2019 |
5127 |
342.89 |
| Aug 16 2019 |
5096 |
342.89 |
| Aug 09 2019 |
5096 |
342.89 |
| Aug 02 2019 |
5097 |
342.89 |
| Jul 26 2019 |
5099 |
342.89 |
| Jul 19 2019 |
5105 |
342.89 |
| Jul 12 2019 |
5119 |
342.89 |
| Jul 05 2019 |
5125 |
342.89 |
| Jun 28 2019 |
5129 |
342.89 |
| Jun 21 2019 |
5133 |
342.89 |
| Jun 14 2019 |
5128 |
342.89 |
| Jun 07 2019 |
5129 |
342.89 |
| May 31 2019 |
5138 |
342.89 |
| May 24 2019 |
5138 |
342.89 |
| May 17 2019 |
5152 |
342.89 |
| May 10 2019 |
5150 |
342.89 |
| May 03 2019 |
5160 |
342.89 |
| Apr 26 2019 |
5161 |
342.89 |
| Apr 19 2019 |
5161 |
342.89 |
| Apr 12 2019 |
5164 |
342.89 |
| Apr 05 2019 |
5164 |
342.89 |
| Mar 29 2019 |
5164 |
342.89 |
| Mar 22 2019 |
5162 |
342.89 |
| Mar 15 2019 |
5173 |
342.89 |
| Mar 08 2019 |
5165 |
342.89 |
| Mar 01 2019 |
5166 |
342.89 |
| Feb 22 2019 |
5163 |
342.89 |
| Feb 15 2019 |
5171 |
342.89 |
| Feb 08 2019 |
5154 |
342.89 |
| Feb 01 2019 |
5171 |
342.89 |
| Jan 25 2019 |
5175 |
342.89 |
| Jan 18 2019 |
4931 |
342.89 |
| Jan 11 2019 |
5266 |
342.89 |
| Jan 04 2019 |
5307 |
342.89 |
| Dec 28 2018 |
5318 |
342.89 |
| Dec 21 2018 |
5268 |
342.89 |
| Dec 14 2018 |
5252 |
342.89 |
| Dec 07 2018 |
5309 |
342.89 |
| Nov 30 2018 |
5371 |
342.89 |
| Nov 23 2018 |
5391 |
342.89 |
| Nov 16 2018 |
5479 |
343.42 |
| Nov 09 2018 |
5067 |
338.21 |
| Nov 02 2018 |
5712 |
347.87 |
| Oct 26 2018 |
4973 |
338.52 |
| Oct 19 2018 |
4508 |
329.68 |
| Oct 12 2018 |
4453 |
328.22 |
| Oct 05 2018 |
4121 |
323.25 |
| Sep 28 2018 |
4127 |
323.25 |
| Sep 21 2018 |
4088 |
321.94 |
| Sep 14 2018 |
3886 |
318.32 |
| Sep 07 2018 |
3895 |
318.32 |
| Aug 31 2018 |
3874 |
318.32 |
| Aug 24 2018 |
3868 |
318.32 |
| Aug 17 2018 |
3873 |
318.32 |
| Aug 10 2018 |
3877 |
318.32 |
| Aug 03 2018 |
3885 |
318.32 |
| Jul 27 2018 |
3891 |
318.32 |
| Jul 20 2018 |
3892 |
318.32 |
| Jul 13 2018 |
3891 |
318.32 |
| Jul 06 2018 |
3890 |
318.32 |
| Jun 29 2018 |
3922 |
318.32 |
| Jun 22 2018 |
3922 |
318.32 |
| Jun 15 2018 |
3926 |
318.32 |
| Jun 08 2018 |
3934 |
318.32 |
| Jun 01 2018 |
3932 |
318.32 |
| May 25 2018 |
3948 |
318.32 |
| May 18 2018 |
3948 |
318.32 |
| May 11 2018 |
3959 |
318.32 |
| May 04 2018 |
3997 |
318.32 |
| Apr 27 2018 |
3995 |
318.32 |
| Apr 20 2018 |
4012 |
318.32 |
| Apr 13 2018 |
4011 |
318.32 |
| Apr 06 2018 |
4011 |
318.32 |
| Mar 30 2018 |
4011 |
318.32 |
| Mar 23 2018 |
4011 |
318.32 |
| Mar 16 2018 |
4005 |
318.32 |
| Mar 09 2018 |
4005 |
318.32 |
| Mar 02 2018 |
4005 |
318.32 |
| Feb 23 2018 |
4004 |
318.32 |
| Feb 16 2018 |
4009 |
318.32 |
| Feb 09 2018 |
4005 |
318.32 |
| Feb 02 2018 |
4018 |
318.32 |
| Jan 26 2018 |
4037 |
318.32 |
| Jan 19 2018 |
4036 |
318.32 |
| Jan 12 2018 |
3822 |
318.32 |
| Jan 05 2018 |
3978 |
318.32 |
| Dec 29 2017 |
3984 |
318.32 |
| Dec 22 2017 |
3983 |
318.32 |
| Dec 15 2017 |
3971 |
318.32 |
| Dec 08 2017 |
4087 |
318.32 |
| Dec 01 2017 |
4120 |
318.32 |
| Nov 24 2017 |
4125 |
318.32 |
| Nov 17 2017 |
4192 |
320.82 |
| Nov 10 2017 |
4266 |
320.82 |
| Nov 03 2017 |
4220 |
320.51 |
| Oct 27 2017 |
4453 |
327.29 |
| Oct 20 2017 |
4455 |
327.29 |
| Oct 13 2017 |
4165 |
323.5 |
| Oct 06 2017 |
3862 |
318.26 |
| Sep 29 2017 |
3863 |
318.26 |
| Sep 22 2017 |
3673 |
313.48 |
| Sep 15 2017 |
3332 |
304.1 |
| Sep 08 2017 |
3316 |
304.1 |
| Sep 01 2017 |
3335 |
304.1 |
| Aug 25 2017 |
3345 |
304.1 |
| Aug 18 2017 |
3348 |
304.1 |
| Aug 11 2017 |
3344 |
304.1 |
| Aug 04 2017 |
3351 |
304.1 |
| Jul 28 2017 |
3350 |
304.1 |
| Jul 21 2017 |
3354 |
304.1 |
| Jul 14 2017 |
3366 |
304.1 |
| Jul 07 2017 |
3365 |
304.1 |
| Jun 30 2017 |
3368 |
304.1 |
| Jun 23 2017 |
3368 |
304.1 |
| Jun 16 2017 |
3386 |
304.1 |
| Jun 09 2017 |
3382 |
304.1 |
| Jun 02 2017 |
3381 |
304.1 |
| May 26 2017 |
3309 |
304.1 |
| May 19 2017 |
3324 |
304.1 |
| May 12 2017 |
3300 |
304.1 |
| May 05 2017 |
3300 |
304.1 |
| Apr 28 2017 |
3295 |
304.1 |
| Apr 21 2017 |
3288 |
304.1 |
| Apr 14 2017 |
3291 |
304.1 |
| Apr 07 2017 |
3290 |
304.1 |
| Mar 31 2017 |
3290 |
304.1 |
| Mar 24 2017 |
3290 |
304.1 |
| Mar 17 2017 |
3286 |
304.1 |
| Mar 10 2017 |
3293 |
304.1 |
| Mar 03 2017 |
3293 |
304.1 |
| Feb 24 2017 |
3296 |
304.1 |
| Feb 17 2017 |
3304 |
304.1 |
| Feb 10 2017 |
3316 |
304.1 |
| Feb 03 2017 |
3304 |
304.1 |
| Jan 27 2017 |
3309 |
304.1 |
| Jan 20 2017 |
3329 |
304.1 |
| Jan 13 2017 |
3331 |
304.1 |
| Jan 06 2017 |
3405 |
304.1 |
| Dec 30 2016 |
3430 |
304.1 |
| Dec 23 2016 |
3430 |
304.1 |
| Dec 16 2016 |
3423 |
304.1 |
| Dec 09 2016 |
3419 |
304.1 |
| Dec 02 2016 |
3424 |
304.1 |
| Nov 25 2016 |
3419 |
304.1 |
| Nov 18 2016 |
3375 |
304.1 |
| Nov 11 2016 |
3205 |
299.06 |
| Nov 04 2016 |
3176 |
299.06 |
| Oct 28 2016 |
3148 |
299.06 |
| Oct 21 2016 |
3206 |
299.06 |
| Oct 14 2016 |
3179 |
299.61 |
| Oct 07 2016 |
3520 |
306.87 |
| Sep 30 2016 |
3448 |
306.87 |
| Sep 23 2016 |
3570 |
311.9 |
| Sep 16 2016 |
3928 |
322.91 |
| Sep 09 2016 |
4183 |
328.07 |
| Sep 02 2016 |
4152 |
328.07 |
| Aug 26 2016 |
4160 |
328.07 |
| Aug 19 2016 |
4020 |
328.07 |
| Aug 12 2016 |
4015 |
328.07 |
| Aug 05 2016 |
4028 |
328.07 |
| Jul 29 2016 |
4028 |
328.07 |
| Jul 22 2016 |
4018 |
328.07 |
| Jun 28 2016 |
4019 |
328.07 |
| Jun 21 2016 |
4029 |
328.07 |
| Jun 14 2016 |
4029 |
328.07 |
| Jun 07 2016 |
4029 |
328.07 |
| May 31 2016 |
4029 |
328.07 |
| May 24 2016 |
4029 |
328.07 |
| May 17 2016 |
4026 |
328.07 |
| May 10 2016 |
4026 |
328.07 |
| May 03 2016 |
4026 |
328.07 |
| Apr 26 2016 |
4026 |
328.07 |
| Apr 19 2016 |
4022 |
328.07 |
| Apr 12 2016 |
4032 |
328.07 |
| Apr 05 2016 |
4032 |
328.07 |
| Mar 29 2016 |
4032 |
328.07 |
| Mar 22 2016 |
4032 |
328.07 |
| Mar 15 2016 |
4032 |
328.07 |
| Mar 08 2016 |
4036 |
328.07 |
| Mar 01 2016 |
4032 |
328.07 |
| Feb 23 2016 |
4027 |
328.07 |
| Feb 16 2016 |
4008 |
328.07 |
| Feb 09 2016 |
4008 |
328.07 |
| Feb 02 2016 |
3978 |
328.07 |
| Jan 26 2016 |
3989 |
328.07 |
| Jan 19 2016 |
3994 |
328.07 |
| Jan 12 2016 |
3739 |
328.07 |
| Jan 05 2016 |
3905 |
328.07 |
| Dec 29 2015 |
3902 |
328.07 |
| Dec 22 2015 |
3857 |
328.07 |
| Dec 15 2015 |
3803 |
328.07 |
| Dec 08 2015 |
3884 |
328.07 |
| Dec 01 2015 |
3832 |
328.07 |
| Nov 24 2015 |
3810 |
328.07 |
| Nov 17 2015 |
3635 |
328.07 |
| Nov 10 2015 |
8503 |
401.32 |
| Nov 03 2015 |
6972 |
383.09 |
| Oct 27 2015 |
4877 |
351.92 |
| Oct 20 2015 |
4803 |
351.92 |
| Oct 13 2015 |
3365 |
326.39 |
| Oct 06 2015 |
3001 |
315.24 |
| Sep 29 2015 |
3028 |
315.24 |
| Sep 22 2015 |
1748 |
332.09 |
| Sep 15 2015 |
19326 |
332.09 |
| Sep 14 2015 |
3645 |
332.09 |
| Sep 07 2015 |
3662 |
332.09 |
| Aug 31 2015 |
3635 |
332.09 |
| Aug 24 2015 |
3620 |
332.09 |
| Aug 17 2015 |
3623 |
332.09 |
| Aug 10 2015 |
3627 |
332.09 |
| Aug 03 2015 |
3627 |
332.09 |
| Jul 27 2015 |
3627 |
332.09 |
| Jul 20 2015 |
3627 |
332.09 |
| Jul 13 2015 |
3627 |
332.09 |
| Jul 06 2015 |
3627 |
332.09 |
| Jun 29 2015 |
3627 |
332.09 |
| Jun 22 2015 |
3627 |
332.09 |
| Jun 15 2015 |
3627 |
332.09 |
| Jun 08 2015 |
3666 |
332.09 |
| Jun 01 2015 |
3666 |
332.09 |
| May 25 2015 |
3666 |
332.09 |
| May 18 2015 |
3666 |
332.09 |
| May 11 2015 |
3666 |
332.09 |
| May 04 2015 |
3666 |
332.09 |
| Apr 27 2015 |
3664 |
332.09 |
| Apr 20 2015 |
3659 |
332.09 |
| Apr 13 2015 |
3659 |
332.09 |
| Apr 06 2015 |
3664 |
332.09 |
| Mar 30 2015 |
3664 |
332.09 |
| Mar 23 2015 |
3669 |
332.09 |
| Mar 16 2015 |
3665 |
332.09 |
| Mar 09 2015 |
3665 |
332.09 |
| Mar 02 2015 |
3663 |
332.09 |
| Feb 23 2015 |
3624 |
332.09 |
| Feb 16 2015 |
3625 |
332.09 |
| Feb 09 2015 |
3633 |
332.09 |
| Feb 02 2015 |
3636 |
332.09 |
| Jan 26 2015 |
3638 |
332.09 |
| Jan 19 2015 |
3629 |
332.09 |
| Jan 12 2015 |
3559 |
332.09 |
| Jan 05 2015 |
3692 |
332.09 |
| Dec 29 2014 |
3657 |
332.09 |
| Dec 22 2014 |
3685 |
332.09 |
| Dec 15 2014 |
3593 |
332.09 |
| Dec 08 2014 |
3606 |
332.09 |
| Dec 01 2014 |
3641 |
332.09 |
| Nov 24 2014 |
3669 |
332.09 |
| Nov 17 2014 |
3679 |
332.09 |
| Nov 10 2014 |
3915 |
336.85 |
| Nov 03 2014 |
4533 |
349.56 |
| Oct 27 2014 |
8312 |
404.58 |
| Oct 20 2014 |
5180 |
359.49 |
| Oct 13 2014 |
5382 |
364.04 |
| Oct 06 2014 |
8835 |
411.22 |
| Sep 29 2014 |
7814 |
397.52 |
| Sep 22 2014 |
7860 |
397.52 |
| Sep 15 2014 |
7811 |
397.52 |
| Sep 08 2014 |
6064 |
372.76 |
| Sep 01 2014 |
6096 |
372.76 |
| Aug 25 2014 |
6109 |
372.76 |
| Aug 18 2014 |
6114 |
372.76 |
| Aug 11 2014 |
6114 |
372.76 |
| Aug 04 2014 |
6114 |
372.76 |
| Jul 28 2014 |
6114 |
372.76 |
| Jul 21 2014 |
6126 |
372.76 |
| Jul 14 2014 |
6126 |
372.76 |
| Jul 07 2014 |
6126 |
372.76 |
| Jun 30 2014 |
6126 |
372.76 |
| Jun 23 2014 |
6125 |
372.76 |
| Jun 16 2014 |
6125 |
372.76 |
| Jun 09 2014 |
6125 |
372.76 |
| Jun 02 2014 |
6125 |
372.76 |
| May 26 2014 |
6125 |
372.76 |
| May 19 2014 |
6125 |
372.76 |
| May 12 2014 |
6125 |
372.76 |
| May 05 2014 |
6125 |
372.76 |
| Apr 28 2014 |
6126 |
372.76 |
| Apr 21 2014 |
6126 |
372.76 |
| Apr 14 2014 |
6136 |
372.76 |
| Apr 07 2014 |
6136 |
372.76 |
| Mar 31 2014 |
6137 |
372.76 |
| Mar 24 2014 |
6137 |
372.76 |
| Mar 17 2014 |
6137 |
372.76 |
| Mar 10 2014 |
6137 |
372.76 |
| Mar 03 2014 |
6137 |
372.76 |
| Feb 24 2014 |
6135 |
372.76 |
| Feb 17 2014 |
6140 |
372.76 |
| Feb 10 2014 |
6138 |
372.76 |
| Feb 03 2014 |
6128 |
372.76 |
| Jan 27 2014 |
6185 |
372.76 |
| Jan 20 2014 |
6151 |
372.76 |
| Jan 13 2014 |
6016 |
372.76 |
| Jan 06 2014 |
5975 |
372.76 |
| Dec 30 2013 |
6042 |
372.76 |
| Dec 23 2013 |
5879 |
372.76 |
| Dec 16 2013 |
5810 |
372.76 |
| Dec 09 2013 |
5811 |
372.76 |
| Dec 02 2013 |
4149 |
343.28 |
| Nov 25 2013 |
4235 |
343.28 |
| Nov 18 2013 |
4274 |
343.28 |
| Nov 11 2013 |
3473 |
328.67 |
| Nov 04 2013 |
3009 |
316.7 |
| Oct 28 2013 |
2991 |
316.7 |
| Oct 21 2013 |
2908 |
316.49 |
| Oct 14 2013 |
2662 |
310.49 |
| Oct 07 2013 |
2697 |
310.49 |
| Sep 30 2013 |
2695 |
310.49 |
| Sep 23 2013 |
2672 |
310.49 |
| Sep 16 2013 |
2709 |
310.49 |
| Sep 09 2013 |
2703 |
310.49 |
| Sep 02 2013 |
2725 |
310.49 |
| Aug 26 2013 |
2719 |
310.49 |
| Aug 19 2013 |
2726 |
310.49 |
| Aug 12 2013 |
2726 |
310.49 |
| Aug 05 2013 |
2727 |
310.49 |
| Jul 29 2013 |
2727 |
310.49 |
| Jul 22 2013 |
2734 |
310.49 |
| Jul 15 2013 |
2734 |
310.49 |
| Jul 08 2013 |
2733 |
310.49 |
| Jul 01 2013 |
2733 |
310.49 |
| Jun 24 2013 |
2733 |
310.49 |
| Jun 17 2013 |
2733 |
310.49 |
| Jun 10 2013 |
2733 |
310.49 |
| Jun 03 2013 |
2733 |
310.49 |
| May 27 2013 |
2733 |
310.49 |
| May 20 2013 |
2733 |
310.49 |
| May 13 2013 |
2733 |
310.49 |
| May 06 2013 |
2733 |
310.49 |
| Apr 29 2013 |
2733 |
310.49 |
| Apr 22 2013 |
2731 |
310.49 |
| Apr 15 2013 |
2735 |
310.49 |
| Apr 08 2013 |
2735 |
310.49 |
| Apr 01 2013 |
2735 |
310.49 |
| Mar 25 2013 |
2735 |
310.49 |
| Mar 18 2013 |
2735 |
310.49 |
| Mar 11 2013 |
2735 |
310.49 |
| Mar 04 2013 |
2735 |
310.49 |
| Feb 25 2013 |
2735 |
310.49 |
| Feb 18 2013 |
2741 |
310.49 |
| Feb 11 2013 |
2749 |
310.49 |
| Feb 04 2013 |
2734 |
310.49 |
| Jan 28 2013 |
2749 |
310.49 |
| Jan 21 2013 |
2750 |
310.49 |
| Jan 14 2013 |
2787 |
310.49 |
| Jan 07 2013 |
2761 |
310.49 |
| Dec 31 2012 |
2769 |
310.49 |
| Dec 24 2012 |
2771 |
310.49 |
| Dec 17 2012 |
2793 |
310.49 |
| Dec 10 2012 |
2397 |
299.88 |
| Dec 03 2012 |
2215 |
292.83 |
| Nov 26 2012 |
2126 |
292.83 |
| Nov 19 2012 |
2165 |
292.83 |
| Nov 12 2012 |
2205 |
293.26 |
| Nov 05 2012 |
1851 |
281.75 |
| Oct 29 2012 |
1527 |
267.81 |
| Oct 22 2012 |
1459 |
264.6 |
| Oct 15 2012 |
1449 |
264.6 |
| Oct 02 2012 |
1388 |
261.19 |
| Sep 26 2012 |
1405 |
261.19 |
| Sep 20 2012 |
1406 |
261.19 |
| Sep 13 2012 |
1410 |
261.19 |
| Jan 19 2012 |
1561 |
277.88 |
| Dec 29 2011 |
1519 |
277.88 |
| Dec 13 2011 |
1519 |
277.88 |
| Dec 09 2011 |
1548 |
277.24 |
| Dec 01 2011 |
1522 |
277.41 |
| Nov 25 2011 |
1537 |
277.45 |
| Nov 17 2011 |
1526 |
277.49 |
| Nov 10 2011 |
1663 |
282.29 |
| Nov 04 2011 |
1806 |
286.66 |
| Oct 28 2011 |
1793 |
285.81 |
| Oct 21 2011 |
1912 |
288.69 |
| Oct 14 2011 |
1843 |
286.44 |
| Oct 07 2011 |
1926 |
292.36 |
| Sep 30 2011 |
1955 |
293.42 |
| Sep 27 2011 |
1941 |
293.43 |
| Sep 23 2011 |
1911 |
293.45 |
| Sep 16 2011 |
1871 |
293.47 |
| Sep 09 2011 |
1834 |
293.5 |
| Jan 13 2011 |
1877 |
293.91 |
| Dec 28 2010 |
2189 |
301.56 |
| Dec 14 2010 |
2178 |
301.56 |
| Dec 03 2010 |
2413 |
309.3 |
| Nov 26 2010 |
2404 |
309.3 |
| Nov 19 2010 |
2368 |
309.3 |
| Nov 12 2010 |
2548 |
316.81 |
| Nov 04 2010 |
2654 |
321.33 |
| Oct 28 2010 |
2511 |
321.38 |
| Oct 22 2010 |
2448 |
321.1 |
| Oct 14 2010 |
3380 |
350.32 |
| Oct 05 2010 |
3154 |
348.46 |
| Sep 29 2010 |
3525 |
356.47 |
| Sep 24 2010 |
3400 |
356.47 |
| Sep 17 2010 |
3312 |
356.47 |
| Sep 10 2010 |
3274 |
356.47 |
| Aug 15 2010 |
2632 |
348.17 |
| Jan 29 2010 |
3303 |
356.47 |
| Jan 15 2010 |
3269 |
356.47 |
| Jan 08 2010 |
3174 |
356.47 |
| Dec 18 2009 |
2982 |
356.47 |
| Dec 09 2009 |
2614 |
347.07 |
| Dec 04 2009 |
2560 |
347.07 |
| Nov 27 2009 |
2603 |
347.07 |
| Nov 20 2009 |
2510 |
347.07 |
| Nov 13 2009 |
2674 |
357.09 |
| Nov 06 2009 |
2663 |
357.1 |
| Oct 30 2009 |
2891 |
349.09 |
| Oct 23 2009 |
2750 |
348.77 |
| Oct 16 2009 |
2468 |
339.13 |
| Oct 09 2009 |
2680 |
346.93 |
| Oct 02 2009 |
2506 |
341.31 |
| Sep 25 2009 |
2402 |
341.31 |
| Sep 18 2009 |
2352 |
341.31 |
| Sep 11 2009 |
2347 |
341.31 |
| Jan 30 2009 |
2269 |
339.68 |
| Jan 09 2009 |
2148 |
339.68 |
| Dec 18 2008 |
1994 |
339.68 |
| Dec 12 2008 |
2002 |
339.68 |
| Dec 05 2008 |
1973 |
339.08 |
| Nov 28 2008 |
1938 |
338.9 |
| Nov 21 2008 |
1937 |
338.9 |
| Nov 14 2008 |
2133 |
351.06 |
| Nov 07 2008 |
1982 |
347.99 |
| Oct 31 2008 |
1912 |
351.95 |
| Oct 24 2008 |
2255 |
369.13 |
| Oct 17 2008 |
2068 |
369.13 |
| Oct 10 2008 |
1768 |
356.72 |
| Oct 03 2008 |
2128 |
384.28 |
| Sep 26 2008 |
1985 |
384.28 |
| Sep 19 2008 |
2015 |
384.28 |
| Feb 01 2008 |
1953 |
384.28 |
| Dec 12 2007 |
1914 |
384.28 |
| Dec 07 2007 |
1903 |
384.28 |
| Nov 30 2007 |
1852 |
384.28 |
| Nov 23 2007 |
1844 |
384.28 |
| Nov 16 2007 |
1957 |
383.52 |
| Nov 09 2007 |
2247 |
400.93 |
| Nov 02 2007 |
2021 |
391.77 |
| Oct 26 2007 |
2370 |
413.52 |
| Oct 19 2007 |
2173 |
405.35 |
| Oct 12 2007 |
2305 |
413.45 |
| Oct 05 2007 |
2090 |
410.76 |
| Sep 28 2007 |
2119 |
413.45 |
| Sep 21 2007 |
1997 |
413.45 |
| Sep 14 2007 |
1944 |
413.45 |
| Aug 24 2007 |
1899 |
413.45 |
| Dec 14 2006 |
1770 |
413.45 |
| Dec 08 2006 |
1758 |
413.45 |
| Dec 01 2006 |
1721 |
413.45 |
| Nov 24 2006 |
1690 |
413.45 |
| Nov 17 2006 |
1625 |
423.61 |
| Nov 10 2006 |
1609 |
426.83 |
| Nov 03 2006 |
1609 |
435.63 |
| Oct 27 2006 |
1515 |
435.63 |
| Oct 20 2006 |
1501 |
448.31 |
| Oct 13 2006 |
1364 |
464.23 |
| Oct 06 2006 |
1087 |
464.23 |
