| Dec 22 2022 |
8405 |
522.18 |
| Dec 15 2022 |
8329 |
522.18 |
| Dec 08 2022 |
8358 |
522.18 |
| Dec 01 2022 |
8267 |
522.18 |
| Nov 24 2022 |
8256 |
522.18 |
| Nov 17 2022 |
8154 |
522.18 |
| Nov 10 2022 |
8134 |
522.18 |
| Nov 03 2022 |
7959 |
522.18 |
| Oct 27 2022 |
7657 |
522.18 |
| Oct 20 2022 |
7689 |
522.18 |
| Oct 13 2022 |
7643 |
522.18 |
| Oct 06 2022 |
7284 |
522.18 |
| Sep 29 2022 |
7051 |
522.18 |
| Sep 22 2022 |
6978 |
522.18 |
| Sep 15 2022 |
6877 |
522.18 |
| Sep 08 2022 |
6724 |
522.18 |
| Sep 01 2022 |
6713 |
522.18 |
| Aug 25 2022 |
6686 |
522.18 |
| Aug 18 2022 |
6683 |
522.18 |
| Aug 11 2022 |
6682 |
522.18 |
| Aug 04 2022 |
6654 |
522.18 |
| Jul 28 2022 |
6654 |
522.18 |
| Jul 21 2022 |
6654 |
522.18 |
| Jul 14 2022 |
6654 |
522.18 |
| Jul 07 2022 |
6654 |
522.18 |
| Jun 30 2022 |
6654 |
522.18 |
| Jun 23 2022 |
6664 |
522.18 |
| Jun 16 2022 |
6664 |
522.18 |
| Jun 09 2022 |
6667 |
522.18 |
| Jun 02 2022 |
6667 |
522.18 |
| May 26 2022 |
6662 |
522.18 |
| May 19 2022 |
6662 |
522.18 |
| May 12 2022 |
6662 |
522.18 |
| May 05 2022 |
6661 |
522.18 |
| Apr 28 2022 |
6661 |
522.18 |
| Apr 21 2022 |
6661 |
522.18 |
| Apr 14 2022 |
6661 |
522.18 |
| Apr 07 2022 |
6661 |
522.18 |
| Mar 31 2022 |
6661 |
522.18 |
| Mar 24 2022 |
6662 |
522.18 |
| Mar 17 2022 |
6646 |
522.18 |
| Mar 10 2022 |
6646 |
522.18 |
| Mar 03 2022 |
6646 |
522.18 |
| Feb 24 2022 |
6635 |
522.18 |
| Feb 17 2022 |
6651 |
522.18 |
| Feb 10 2022 |
6659 |
522.18 |
| Feb 03 2022 |
6658 |
522.18 |
| Jan 27 2022 |
6666 |
522.18 |
| Jan 20 2022 |
6545 |
522.18 |
| Jan 13 2022 |
6551 |
522.18 |
| Jan 06 2022 |
7007 |
522.18 |
| Dec 30 2021 |
7011 |
522.18 |
| Dec 23 2021 |
7020 |
522.18 |
| Dec 16 2021 |
7182 |
522.18 |
| Dec 09 2021 |
7450 |
522.18 |
| Dec 02 2021 |
7682 |
522.18 |
| Nov 25 2021 |
7790 |
522.18 |
| Nov 18 2021 |
7527 |
501.47 |
| Sep 30 2013 |
9312 |
419.28 |
| Sep 23 2013 |
9304 |
419.28 |
| Sep 16 2013 |
9333 |
419.28 |
| Sep 09 2013 |
9365 |
419.28 |
| Sep 02 2013 |
9440 |
419.28 |
| Aug 26 2013 |
9411 |
419.28 |
| Aug 19 2013 |
9425 |
419.28 |
| Aug 12 2013 |
9424 |
419.28 |
| Aug 05 2013 |
9426 |
419.28 |
| Jul 29 2013 |
9427 |
419.28 |
| Jul 22 2013 |
9458 |
419.28 |
| Jul 15 2013 |
9458 |
419.28 |
| Jul 08 2013 |
9458 |
419.28 |
| Jul 01 2013 |
9458 |
419.28 |
| Jun 24 2013 |
9458 |
419.28 |
| Jun 17 2013 |
9458 |
419.28 |
| Jun 10 2013 |
9458 |
419.28 |
| Jun 03 2013 |
9458 |
419.28 |
| May 27 2013 |
9458 |
419.28 |
| May 20 2013 |
9458 |
419.28 |
| May 13 2013 |
9458 |
419.28 |
| May 06 2013 |
9458 |
419.28 |
| Apr 29 2013 |
9458 |
419.28 |
| Apr 22 2013 |
9438 |
419.28 |
| Apr 15 2013 |
9447 |
419.28 |
| Apr 08 2013 |
9447 |
419.28 |
| Apr 01 2013 |
9446 |
419.28 |
| Mar 25 2013 |
9443 |
419.28 |
| Mar 18 2013 |
9443 |
419.28 |
| Mar 11 2013 |
9443 |
419.28 |
| Mar 04 2013 |
9443 |
419.28 |
| Feb 25 2013 |
9443 |
419.28 |
| Feb 18 2013 |
9450 |
419.28 |
| Feb 11 2013 |
9460 |
419.28 |
| Feb 04 2013 |
9428 |
419.28 |
| Jan 28 2013 |
9472 |
419.28 |
| Jan 21 2013 |
9481 |
419.28 |
| Jan 14 2013 |
9557 |
419.28 |
| Jan 07 2013 |
9518 |
419.28 |
| Dec 31 2012 |
9527 |
419.28 |
| Dec 24 2012 |
9521 |
419.28 |
| Dec 17 2012 |
9540 |
419.28 |
| Dec 10 2012 |
9434 |
419.28 |
| Dec 03 2012 |
9567 |
419.28 |
| Nov 26 2012 |
9495 |
419.28 |
| Nov 19 2012 |
9566 |
419.28 |
| Nov 12 2012 |
9615 |
419.28 |
| Nov 05 2012 |
9574 |
419.28 |
| Oct 29 2012 |
9657 |
419.28 |
| Oct 22 2012 |
8620 |
407.19 |
| Oct 15 2012 |
8543 |
407.19 |
| Oct 02 2012 |
7546 |
395.1 |
| Sep 26 2012 |
7580 |
395.1 |
| Sep 20 2012 |
7562 |
395.1 |
| Sep 13 2012 |
7517 |
395.1 |
| Jan 19 2012 |
6833 |
395.1 |
| Dec 29 2011 |
6764 |
395.1 |
| Dec 13 2011 |
6689 |
395.1 |
| Dec 09 2011 |
6691 |
395.1 |
| Dec 01 2011 |
6686 |
395.1 |
| Nov 25 2011 |
6753 |
395.1 |
| Nov 17 2011 |
6763 |
396.01 |
| Nov 10 2011 |
6661 |
393.41 |
| Nov 04 2011 |
6627 |
393.39 |
| Oct 28 2011 |
6290 |
388.79 |
| Oct 21 2011 |
5736 |
379.66 |
| Oct 14 2011 |
5980 |
384.18 |
| Oct 07 2011 |
5507 |
379.61 |
| Sep 30 2011 |
5491 |
379.59 |
| Sep 27 2011 |
5394 |
379.59 |
| Sep 23 2011 |
5368 |
380.45 |
| Sep 16 2011 |
5239 |
380.44 |
| Sep 09 2011 |
5150 |
380.43 |
| Jan 13 2011 |
5100 |
380.28 |
| Dec 28 2010 |
5294 |
380.27 |
| Dec 14 2010 |
5283 |
380.27 |
| Dec 03 2010 |
5304 |
380.26 |
| Nov 26 2010 |
5292 |
380.26 |
| Nov 19 2010 |
4940 |
374.03 |
| Nov 12 2010 |
4512 |
367.02 |
| Nov 04 2010 |
4695 |
372.15 |
| Oct 28 2010 |
4594 |
373.57 |
| Oct 22 2010 |
4506 |
372.87 |
| Oct 14 2010 |
3970 |
364.24 |
| Oct 05 2010 |
4029 |
370.81 |
| Sep 29 2010 |
3975 |
367.51 |
| Sep 24 2010 |
3895 |
368.52 |
| Sep 17 2010 |
3762 |
368.52 |
| Sep 10 2010 |
3705 |
368.52 |
| Aug 15 2010 |
2968 |
358.65 |
| Jan 29 2010 |
3726 |
368.52 |
| Jan 15 2010 |
3694 |
368.52 |
| Jan 08 2010 |
3594 |
368.52 |
| Dec 18 2009 |
3380 |
368.52 |
| Dec 09 2009 |
3326 |
368.52 |
| Dec 04 2009 |
3262 |
368.52 |
| Nov 27 2009 |
3289 |
368.52 |
| Nov 20 2009 |
2999 |
363.17 |
| Nov 13 2009 |
2948 |
365.7 |
| Nov 06 2009 |
3188 |
373.67 |
| Oct 30 2009 |
3766 |
373.67 |
| Oct 23 2009 |
3781 |
379.18 |
| Oct 16 2009 |
3875 |
381.68 |
| Oct 09 2009 |
3435 |
369.75 |
| Oct 02 2009 |
4099 |
391.81 |
| Oct 24 2008 |
4766 |
458.67 |
| Oct 17 2008 |
4355 |
458.67 |
| Oct 10 2008 |
4213 |
458.67 |
| Oct 03 2008 |
4450 |
478.4 |
| Sep 26 2008 |
4182 |
478.4 |
| Sep 19 2008 |
4157 |
478.4 |
| Feb 01 2008 |
3991 |
478.4 |
| Dec 12 2007 |
3900 |
478.4 |
| Dec 07 2007 |
3876 |
478.4 |
| Nov 30 2007 |
3784 |
478.4 |
| Nov 23 2007 |
3762 |
478.4 |
| Nov 16 2007 |
3915 |
478.4 |
| Nov 09 2007 |
3890 |
478.4 |
| Nov 02 2007 |
3750 |
478.4 |
| Oct 26 2007 |
4100 |
498.12 |
| Oct 19 2007 |
3490 |
473.54 |
| Oct 12 2007 |
3453 |
473.54 |
| Oct 05 2007 |
2740 |
448.95 |
| Sep 28 2007 |
2715 |
448.95 |
| Sep 21 2007 |
2569 |
448.95 |
| Sep 14 2007 |
2499 |
448.95 |
| Aug 24 2007 |
2446 |
448.95 |
| Dec 14 2006 |
2284 |
448.95 |
| Dec 08 2006 |
2266 |
448.95 |
| Dec 01 2006 |
2212 |
448.95 |
| Nov 24 2006 |
2167 |
448.95 |
| Nov 17 2006 |
1959 |
448.95 |
| Nov 10 2006 |
1892 |
448.95 |
| Nov 03 2006 |
1768 |
448.95 |
| Oct 27 2006 |
1660 |
448.95 |
