| Nov 10 2017 |
27488 |
577.87 |
| Nov 03 2017 |
29486 |
600.52 |
| Oct 27 2017 |
29680 |
600.52 |
| Oct 20 2017 |
29629 |
600.52 |
| Oct 13 2017 |
29331 |
600.52 |
| Oct 06 2017 |
29005 |
600.52 |
| Sep 29 2017 |
28965 |
600.52 |
| Sep 22 2017 |
28779 |
600.52 |
| Sep 15 2017 |
28715 |
600.52 |
| Sep 08 2017 |
28399 |
600.52 |
| Sep 01 2017 |
28433 |
600.52 |
| Aug 25 2017 |
28411 |
600.52 |
| Aug 18 2017 |
28441 |
600.52 |
| Aug 11 2017 |
28293 |
600.52 |
| Aug 04 2017 |
28321 |
600.52 |
| Jul 28 2017 |
28318 |
600.52 |
| Jul 21 2017 |
28353 |
600.52 |
| Jul 14 2017 |
28350 |
600.52 |
| Jul 07 2017 |
28343 |
600.52 |
| Jun 30 2017 |
28350 |
600.52 |
| Jun 23 2017 |
28348 |
600.52 |
| Jun 16 2017 |
28349 |
600.52 |
| Jun 09 2017 |
28320 |
600.52 |
| Jun 02 2017 |
28326 |
600.52 |
| May 26 2017 |
28110 |
600.52 |
| May 19 2017 |
28156 |
600.52 |
| May 12 2017 |
28092 |
600.52 |
| May 05 2017 |
27979 |
600.52 |
| Apr 28 2017 |
27939 |
600.52 |
| Apr 21 2017 |
27910 |
600.52 |
| Apr 14 2017 |
27959 |
600.52 |
| Apr 07 2017 |
27960 |
600.52 |
| Mar 31 2017 |
27959 |
600.52 |
| Mar 24 2017 |
27961 |
600.52 |
| Mar 17 2017 |
27954 |
600.52 |
| Mar 10 2017 |
27972 |
600.52 |
| Mar 03 2017 |
27972 |
600.52 |
| Feb 24 2017 |
27975 |
600.52 |
| Feb 17 2017 |
27993 |
600.52 |
| Feb 10 2017 |
28019 |
600.52 |
| Feb 03 2017 |
28015 |
600.52 |
| Jan 27 2017 |
27972 |
600.52 |
| Jan 20 2017 |
27984 |
600.52 |
| Jan 13 2017 |
28025 |
600.52 |
| Jan 06 2017 |
28363 |
600.52 |
| Dec 30 2016 |
28459 |
600.52 |
| Dec 23 2016 |
28450 |
600.52 |
| Dec 16 2016 |
28496 |
600.52 |
| Dec 09 2016 |
28712 |
600.52 |
| Dec 02 2016 |
29370 |
600.52 |
| Nov 25 2016 |
29244 |
600.52 |
| Nov 18 2016 |
31338 |
619.22 |
| Nov 11 2016 |
31909 |
619.3 |
| Nov 04 2016 |
32131 |
619.3 |
| Oct 28 2016 |
32149 |
619.3 |
| Oct 21 2016 |
32299 |
619.3 |
| Oct 14 2016 |
33204 |
628.66 |
| Oct 07 2016 |
34065 |
643.18 |
| Sep 30 2016 |
34045 |
643.18 |
| Sep 23 2016 |
31001 |
611 |
| Sep 16 2016 |
29084 |
594.81 |
| Sep 09 2016 |
28596 |
594.81 |
| Sep 02 2016 |
28513 |
594.81 |
| Aug 26 2016 |
28565 |
594.81 |
| Aug 19 2016 |
28040 |
594.81 |
| Aug 12 2016 |
28030 |
594.81 |
| Aug 05 2016 |
28051 |
594.81 |
| Jul 29 2016 |
28053 |
594.81 |
| Jul 22 2016 |
28020 |
594.81 |
| Jun 28 2016 |
28022 |
594.81 |
| Jun 21 2016 |
28101 |
594.81 |
| Jun 14 2016 |
28101 |
594.81 |
| Jun 07 2016 |
28103 |
594.81 |
| May 31 2016 |
28109 |
594.81 |
| May 24 2016 |
28109 |
594.81 |
| May 17 2016 |
28085 |
594.81 |
| May 10 2016 |
28086 |
594.81 |
| May 03 2016 |
28092 |
594.81 |
| Apr 26 2016 |
28087 |
594.81 |
| Apr 19 2016 |
28045 |
594.81 |
| Apr 12 2016 |
28108 |
594.81 |
| Apr 05 2016 |
28108 |
594.81 |
| Mar 29 2016 |
28108 |
594.81 |
| Mar 22 2016 |
28089 |
594.81 |
| Mar 15 2016 |
28089 |
594.81 |
| Mar 08 2016 |
28111 |
594.81 |
| Mar 01 2016 |
28106 |
594.81 |
| Feb 23 2016 |
28103 |
594.81 |
| Feb 16 2016 |
28017 |
594.81 |
| Feb 09 2016 |
28017 |
594.81 |
| Feb 02 2016 |
27955 |
594.81 |
| Jan 26 2016 |
28001 |
594.81 |
| Jan 19 2016 |
28012 |
594.81 |
| Jan 12 2016 |
27573 |
594.81 |
| Jan 05 2016 |
28046 |
594.81 |
| Dec 29 2015 |
28079 |
594.81 |
| Dec 22 2015 |
27869 |
594.81 |
| Dec 15 2015 |
27748 |
594.81 |
| Dec 08 2015 |
28078 |
594.81 |
| Dec 01 2015 |
28222 |
594.83 |
| Nov 24 2015 |
27964 |
594.83 |
| Nov 17 2015 |
27638 |
594.83 |
| Nov 10 2015 |
29657 |
618.54 |
| Nov 03 2015 |
31777 |
645.27 |
| Oct 27 2015 |
27595 |
590.97 |
| Oct 20 2015 |
27585 |
590.97 |
| Oct 13 2015 |
26387 |
585.13 |
| Oct 06 2015 |
24573 |
565.04 |
| Sep 29 2015 |
26124 |
582.47 |
| Sep 22 2015 |
10688 |
603.51 |
| Sep 15 2015 |
15090 |
603.51 |
| Sep 14 2015 |
26797 |
603.51 |
| Sep 07 2015 |
26696 |
603.51 |
| Aug 31 2015 |
25698 |
590.07 |
| Aug 24 2015 |
25604 |
590.07 |
| Aug 17 2015 |
25654 |
590.07 |
| Aug 10 2015 |
25669 |
590.07 |
| Aug 03 2015 |
25669 |
590.07 |
| Jul 27 2015 |
25669 |
590.07 |
| Jul 20 2015 |
25668 |
590.07 |
| Jul 13 2015 |
25668 |
590.07 |
| Jul 06 2015 |
25668 |
590.07 |
| Jun 29 2015 |
25668 |
590.07 |
| Jun 22 2015 |
25668 |
590.07 |
| Jun 15 2015 |
25668 |
590.07 |
| Jun 08 2015 |
25855 |
590.07 |
| Jun 01 2015 |
25855 |
590.07 |
| May 25 2015 |
25855 |
590.07 |
| May 18 2015 |
25855 |
590.07 |
| May 11 2015 |
25855 |
590.07 |
| May 04 2015 |
25855 |
590.07 |
| Apr 27 2015 |
25826 |
590.07 |
| Apr 20 2015 |
25809 |
590.07 |
| Apr 13 2015 |
25808 |
590.07 |
| Apr 06 2015 |
25847 |
590.07 |
| Mar 30 2015 |
25847 |
590.07 |
| Mar 23 2015 |
25869 |
590.07 |
| Mar 16 2015 |
25843 |
590.07 |
| Mar 09 2015 |
25842 |
590.07 |
| Mar 02 2015 |
25822 |
590.07 |
| Feb 23 2015 |
25644 |
590.07 |
| Feb 16 2015 |
25616 |
590.07 |
| Feb 09 2015 |
25626 |
590.07 |
| Feb 02 2015 |
25634 |
590.07 |
| Jan 26 2015 |
25617 |
590.07 |
| Jan 19 2015 |
25590 |
590.07 |
| Jan 12 2015 |
25445 |
590.07 |
| Jan 05 2015 |
25766 |
590.07 |
| Dec 29 2014 |
25775 |
590.07 |
| Dec 22 2014 |
25827 |
590.07 |
| Dec 15 2014 |
25459 |
590.07 |
| Dec 08 2014 |
25745 |
590.07 |
| Dec 01 2014 |
25911 |
590.07 |
| Nov 24 2014 |
25947 |
590.07 |
| Nov 17 2014 |
24996 |
576.11 |
| Nov 10 2014 |
24958 |
573.38 |
| Nov 03 2014 |
24045 |
564.12 |
| Oct 27 2014 |
24169 |
565.34 |
| Oct 20 2014 |
24317 |
565.34 |
| Oct 13 2014 |
23942 |
562.48 |
| Oct 06 2014 |
24805 |
576.37 |
| Sep 29 2014 |
24974 |
576.37 |
| Sep 22 2014 |
25052 |
576.37 |
| Sep 15 2014 |
24780 |
576.37 |
| Sep 08 2014 |
24567 |
576.37 |
| Sep 01 2014 |
24664 |
576.37 |
| Aug 25 2014 |
24708 |
576.37 |
| Aug 18 2014 |
24721 |
576.37 |
| Aug 11 2014 |
24721 |
576.37 |
| Aug 04 2014 |
24721 |
576.37 |
| Jul 28 2014 |
24721 |
576.37 |
| Jul 21 2014 |
24739 |
576.37 |
| Jul 14 2014 |
24740 |
576.37 |
| Jul 07 2014 |
24740 |
576.37 |
| Jun 30 2014 |
24740 |
576.37 |
| Jun 23 2014 |
24740 |
576.37 |
| Jun 16 2014 |
24740 |
576.37 |
| Jun 09 2014 |
24740 |
576.37 |
| Jun 02 2014 |
24740 |
576.37 |
| May 26 2014 |
24740 |
576.37 |
| May 19 2014 |
24740 |
576.37 |
| May 12 2014 |
24741 |
576.37 |
| May 05 2014 |
24741 |
576.37 |
| Apr 28 2014 |
24742 |
576.37 |
| Apr 21 2014 |
24742 |
576.37 |
| Apr 14 2014 |
24759 |
576.37 |
| Apr 07 2014 |
24759 |
576.37 |
| Mar 31 2014 |
24760 |
576.37 |
| Mar 24 2014 |
24760 |
576.37 |
| Mar 17 2014 |
24760 |
576.37 |
| Mar 10 2014 |
24759 |
576.37 |
| Mar 03 2014 |
24759 |
576.37 |
| Feb 24 2014 |
24751 |
576.37 |
| Feb 17 2014 |
24768 |
576.37 |
| Feb 10 2014 |
24766 |
576.37 |
| Feb 03 2014 |
24761 |
576.37 |
| Jan 27 2014 |
24819 |
576.37 |
| Jan 20 2014 |
24771 |
576.37 |
| Jan 13 2014 |
24586 |
576.37 |
| Jan 06 2014 |
24522 |
576.37 |
| Dec 30 2013 |
24689 |
576.37 |
| Dec 23 2013 |
24480 |
576.37 |
| Dec 16 2013 |
24244 |
576.37 |
| Dec 09 2013 |
24274 |
576.37 |
| Dec 02 2013 |
24561 |
576.37 |
| Nov 25 2013 |
25887 |
587.72 |
| Nov 18 2013 |
27563 |
607.14 |
| Nov 11 2013 |
25583 |
582.51 |
| Nov 04 2013 |
27734 |
610.15 |
| Oct 28 2013 |
26900 |
603.46 |
| Oct 21 2013 |
24288 |
579.29 |
| Oct 14 2013 |
24193 |
578.04 |
| Oct 07 2013 |
24250 |
582.27 |
| Sep 30 2013 |
22856 |
566.8 |
| Sep 23 2013 |
21921 |
555.12 |
| Sep 16 2013 |
21647 |
555.12 |
| Sep 09 2013 |
21544 |
555.12 |
| Sep 02 2013 |
21685 |
555.12 |
| Aug 26 2013 |
21638 |
555.12 |
| Aug 19 2013 |
21659 |
555.12 |
| Aug 12 2013 |
21660 |
555.12 |
| Aug 05 2013 |
21662 |
555.12 |
| Jul 29 2013 |
21663 |
555.12 |
| Jul 22 2013 |
21710 |
555.12 |
| Jul 15 2013 |
21710 |
555.12 |
| Jul 08 2013 |
21710 |
555.12 |
| Jul 01 2013 |
21710 |
555.12 |
| Jun 24 2013 |
21711 |
555.12 |
| Jun 17 2013 |
21711 |
555.12 |
| Jun 10 2013 |
21711 |
555.12 |
| Jun 03 2013 |
21711 |
555.12 |
| May 27 2013 |
21711 |
555.12 |
| May 20 2013 |
21711 |
555.12 |
| May 13 2013 |
21711 |
555.12 |
| May 06 2013 |
21711 |
555.12 |
| Apr 29 2013 |
21711 |
555.12 |
| Apr 22 2013 |
21671 |
555.12 |
| Apr 15 2013 |
21678 |
555.12 |
| Apr 08 2013 |
21678 |
555.12 |
| Apr 01 2013 |
21678 |
555.12 |
| Mar 25 2013 |
21668 |
555.12 |
| Mar 18 2013 |
21668 |
555.12 |
| Mar 11 2013 |
21668 |
555.12 |
| Mar 04 2013 |
21668 |
555.12 |
| Feb 25 2013 |
21668 |
555.12 |
| Feb 18 2013 |
21669 |
555.12 |
| Feb 11 2013 |
21678 |
555.12 |
| Feb 04 2013 |
21642 |
555.12 |
| Jan 28 2013 |
21682 |
555.12 |
| Jan 21 2013 |
21703 |
555.12 |
| Jan 14 2013 |
21818 |
555.12 |
| Jan 07 2013 |
21775 |
555.12 |
| Dec 31 2012 |
21781 |
555.12 |
| Dec 24 2012 |
21781 |
555.12 |
| Dec 17 2012 |
21776 |
555.12 |
| Dec 10 2012 |
21566 |
555.12 |
| Dec 03 2012 |
21773 |
555.12 |
| Nov 26 2012 |
21670 |
555.12 |
| Nov 19 2012 |
19574 |
528.06 |
| Nov 12 2012 |
19793 |
529.45 |
| Nov 05 2012 |
20068 |
533.09 |
| Oct 29 2012 |
20205 |
533.09 |
| Oct 22 2012 |
19635 |
527.32 |
| Oct 15 2012 |
19535 |
528.32 |
| Oct 02 2012 |
20187 |
546 |
| Sep 26 2012 |
19049 |
531.29 |
| Sep 20 2012 |
18841 |
531.29 |
| Sep 13 2012 |
18558 |
531.29 |
| Jan 19 2012 |
21128 |
577.44 |
| Dec 29 2011 |
21004 |
577.44 |
| Dec 13 2011 |
20785 |
577.44 |
| Dec 09 2011 |
20825 |
577.44 |
| Dec 01 2011 |
20819 |
577.44 |
| Nov 25 2011 |
21082 |
577.44 |
| Nov 17 2011 |
22072 |
592.94 |
| Nov 10 2011 |
21371 |
577.44 |
| Nov 04 2011 |
20974 |
571.78 |
| Oct 28 2011 |
20496 |
566.85 |
| Oct 21 2011 |
20563 |
566.16 |
| Oct 14 2011 |
20315 |
564.87 |
| Oct 07 2011 |
17761 |
534.94 |
| Sep 30 2011 |
16432 |
519.44 |
| Sep 27 2011 |
16034 |
519.43 |
| Sep 23 2011 |
14800 |
505.17 |
| Sep 16 2011 |
14373 |
505.19 |
| Sep 09 2011 |
14019 |
505.21 |
| Jan 13 2011 |
13873 |
505.51 |
| Dec 28 2010 |
14099 |
505.52 |
| Dec 14 2010 |
13956 |
505.52 |
| Dec 03 2010 |
14082 |
505.53 |
| Nov 26 2010 |
14057 |
505.53 |
| Nov 19 2010 |
13940 |
505.54 |
| Nov 12 2010 |
13493 |
502.45 |
| Nov 04 2010 |
13529 |
502.45 |
| Oct 28 2010 |
13922 |
513.89 |
| Oct 22 2010 |
13782 |
513.89 |
| Oct 14 2010 |
13557 |
513.89 |
| Oct 05 2010 |
12052 |
504.8 |
| Sep 29 2010 |
11736 |
495.75 |
| Sep 24 2010 |
10686 |
486.69 |
| Sep 17 2010 |
10316 |
486.69 |
| Sep 10 2010 |
10116 |
486.69 |
| Jan 29 2010 |
12147 |
522.06 |
| Jan 15 2010 |
12096 |
522.06 |
| Jan 08 2010 |
11962 |
522.06 |
| Dec 18 2009 |
11540 |
522.06 |
| Dec 09 2009 |
11380 |
522.06 |
| Dec 04 2009 |
11064 |
522.06 |
| Nov 27 2009 |
10986 |
522.06 |
| Nov 20 2009 |
10580 |
522.06 |
| Nov 13 2009 |
10028 |
522.06 |
| Nov 06 2009 |
9881 |
522.06 |
| Oct 30 2009 |
12431 |
537.18 |
| Oct 23 2009 |
11908 |
537.18 |
| Oct 16 2009 |
12804 |
557.69 |
| Oct 09 2009 |
12595 |
556.26 |
| Oct 02 2009 |
11355 |
541.8 |
| Sep 25 2009 |
11247 |
552.82 |
| Sep 18 2009 |
11002 |
552.82 |
| Sep 11 2009 |
11345 |
563.81 |
| Jan 30 2009 |
11180 |
564.26 |
| Jan 09 2009 |
10191 |
564.26 |
| Dec 18 2008 |
9960 |
564.26 |
| Dec 12 2008 |
9949 |
564.26 |
| Dec 05 2008 |
9989 |
564.26 |
| Nov 28 2008 |
9698 |
564.26 |
| Nov 21 2008 |
9759 |
567.19 |
| Nov 14 2008 |
9204 |
559.08 |
| Nov 07 2008 |
9093 |
559.21 |
| Oct 31 2008 |
8508 |
559.21 |
| Oct 24 2008 |
7635 |
539.37 |
| Oct 17 2008 |
6266 |
517.68 |
| Oct 10 2008 |
5272 |
491.69 |
| Oct 03 2008 |
4992 |
497.03 |
| Sep 26 2008 |
4691 |
497.03 |
| Sep 19 2008 |
4659 |
497.03 |
| Feb 01 2008 |
4469 |
497.03 |
| Dec 12 2007 |
4368 |
497.03 |
| Dec 07 2007 |
4337 |
497.03 |
| Nov 30 2007 |
4259 |
498.36 |
| Nov 23 2007 |
4227 |
498.36 |
| Nov 16 2007 |
4372 |
498.36 |
| Nov 09 2007 |
4345 |
499 |
| Nov 02 2007 |
4170 |
497.73 |
| Oct 26 2007 |
3907 |
488.52 |
| Oct 19 2007 |
3805 |
489.06 |
| Oct 12 2007 |
3815 |
491.68 |
| Oct 05 2007 |
3626 |
498.58 |
| Sep 28 2007 |
3430 |
488.61 |
| Sep 21 2007 |
3215 |
488.61 |
| Sep 14 2007 |
3121 |
488.61 |
| Aug 24 2007 |
3046 |
488.61 |
| Dec 14 2006 |
2843 |
488.61 |
| Dec 08 2006 |
2824 |
488.61 |
| Dec 01 2006 |
2694 |
484.15 |
| Nov 24 2006 |
2634 |
484.15 |
| Nov 17 2006 |
2395 |
484.15 |
| Nov 10 2006 |
2169 |
470.57 |
| Nov 03 2006 |
1969 |
467.09 |
| Oct 27 2006 |
1797 |
461.35 |
| Oct 20 2006 |
1343 |
431.49 |
| Oct 13 2006 |
1117 |
431.49 |
| Oct 06 2006 |
906 |
431.49 |
