| Oct 21 2021 |
10693 |
578.46 |
| Oct 14 2021 |
10862 |
578.46 |
| Oct 07 2021 |
10417 |
578.46 |
| Sep 30 2021 |
10345 |
580 |
| Sep 23 2021 |
9957 |
580 |
| Sep 16 2021 |
11028 |
569.87 |
| Sep 09 2021 |
11213 |
569.87 |
| Sep 02 2021 |
11440 |
569.87 |
| Aug 26 2021 |
11468 |
569.87 |
| Aug 19 2021 |
11493 |
569.87 |
| Aug 12 2021 |
11513 |
569.87 |
| Aug 05 2021 |
11533 |
569.87 |
| Jul 29 2021 |
11540 |
569.87 |
| Jun 03 2021 |
11392 |
569.87 |
| Oct 23 2020 |
17545 |
578.46 |
| Oct 16 2020 |
18667 |
578.46 |
| Oct 09 2020 |
19617 |
578.46 |
| Oct 02 2020 |
20491 |
580 |
| Sep 25 2020 |
21024 |
580 |
| Sep 18 2020 |
21013 |
569.87 |
| Sep 11 2020 |
21427 |
569.87 |
| Sep 04 2020 |
21873 |
569.87 |
| Aug 28 2020 |
22089 |
569.87 |
| Aug 21 2020 |
22158 |
569.87 |
| Aug 14 2020 |
22180 |
569.87 |
| Aug 07 2020 |
22344 |
569.87 |
| Jul 31 2020 |
22449 |
569.87 |
| Jul 24 2020 |
22449 |
569.87 |
| Jul 17 2020 |
22479 |
569.87 |
| Jul 10 2020 |
22519 |
569.87 |
| Jul 03 2020 |
22608 |
569.87 |
| Jun 26 2020 |
22608 |
569.87 |
| Jun 19 2020 |
22608 |
569.87 |
| Jun 12 2020 |
22620 |
569.87 |
| Jun 05 2020 |
22663 |
569.87 |
| May 29 2020 |
22700 |
569.87 |
| May 22 2020 |
22756 |
569.87 |
| May 15 2020 |
22756 |
569.87 |
| May 08 2020 |
22772 |
569.87 |
| May 01 2020 |
22779 |
569.87 |
| Apr 24 2020 |
22841 |
569.87 |
| Apr 17 2020 |
22842 |
569.87 |
| Apr 10 2020 |
22842 |
569.87 |
| Apr 03 2020 |
22842 |
569.87 |
| Mar 27 2020 |
22842 |
569.87 |
| Mar 20 2020 |
22858 |
569.87 |
| Mar 13 2020 |
22858 |
569.87 |
| Mar 06 2020 |
22858 |
569.87 |
| Feb 28 2020 |
22841 |
569.87 |
| Feb 21 2020 |
22906 |
569.87 |
| Feb 14 2020 |
22917 |
569.87 |
| Feb 07 2020 |
22938 |
569.87 |
| Jan 31 2020 |
22959 |
569.87 |
| Jan 24 2020 |
22533 |
569.87 |
| Jan 17 2020 |
22596 |
569.87 |
| Jan 10 2020 |
23341 |
569.87 |
| Jan 03 2020 |
23183 |
569.87 |
| Dec 27 2019 |
23199 |
569.87 |
| Dec 20 2019 |
23241 |
569.87 |
| Dec 13 2019 |
23356 |
569.87 |
| Dec 06 2019 |
23294 |
569.87 |
| Nov 29 2019 |
23858 |
569.87 |
| Nov 22 2019 |
23999 |
569.87 |
| Nov 15 2019 |
24246 |
569.87 |
| Nov 08 2019 |
24651 |
569.87 |
| Nov 01 2019 |
24553 |
565.57 |
| Oct 25 2019 |
24671 |
565.57 |
| Oct 18 2019 |
24178 |
565.57 |
| Oct 11 2019 |
24526 |
565.57 |
| Oct 04 2019 |
23361 |
549.61 |
| Sep 27 2019 |
23301 |
549.61 |
| Oct 26 2018 |
32018 |
658.07 |
| Oct 19 2018 |
32238 |
658.07 |
| Oct 12 2018 |
32028 |
658.07 |
| Oct 05 2018 |
31778 |
658.07 |
| Sep 28 2018 |
31901 |
658.07 |
| Sep 21 2018 |
32037 |
658.07 |
| Sep 14 2018 |
31596 |
658.07 |
| Sep 07 2018 |
31314 |
658.07 |
| Aug 31 2018 |
31006 |
658.07 |
| Aug 24 2018 |
30912 |
658.07 |
| Aug 17 2018 |
30905 |
658.07 |
| Aug 10 2018 |
30922 |
658.07 |
| Aug 03 2018 |
30959 |
658.07 |
| Jul 27 2018 |
30976 |
658.07 |
| Jul 20 2018 |
31006 |
658.07 |
| Jul 13 2018 |
31008 |
658.07 |
| Jul 06 2018 |
30987 |
658.07 |
| Jun 29 2018 |
31074 |
658.07 |
| Jun 22 2018 |
31074 |
658.07 |
| Jun 15 2018 |
31097 |
658.07 |
| Jun 08 2018 |
31138 |
658.07 |
| Jun 01 2018 |
31113 |
658.07 |
| May 25 2018 |
31150 |
658.07 |
| May 18 2018 |
31088 |
658.07 |
| May 11 2018 |
31118 |
658.07 |
| May 04 2018 |
31239 |
658.07 |
| Apr 27 2018 |
31224 |
658.07 |
| Apr 20 2018 |
31301 |
658.07 |
| Apr 13 2018 |
31292 |
658.07 |
| Apr 06 2018 |
31292 |
658.07 |
| Mar 30 2018 |
31289 |
658.07 |
| Mar 23 2018 |
31289 |
658.07 |
| Mar 16 2018 |
31271 |
658.07 |
| Mar 09 2018 |
31271 |
658.07 |
| Mar 02 2018 |
31279 |
658.07 |
| Feb 23 2018 |
31272 |
658.07 |
| Feb 16 2018 |
31289 |
658.07 |
| Feb 09 2018 |
31279 |
658.07 |
| Feb 02 2018 |
31307 |
658.07 |
| Jan 26 2018 |
31337 |
658.07 |
| Jan 19 2018 |
31217 |
658.07 |
| Jan 12 2018 |
30739 |
658.07 |
| Jan 05 2018 |
30904 |
658.07 |
| Dec 29 2017 |
31007 |
658.07 |
| Dec 22 2017 |
30997 |
658.07 |
| Dec 15 2017 |
31024 |
658.07 |
| Dec 08 2017 |
31472 |
658.07 |
| Dec 01 2017 |
31825 |
658.07 |
| Nov 24 2017 |
31835 |
658.07 |
| Nov 17 2017 |
32235 |
658.07 |
| Nov 10 2017 |
33139 |
658.07 |
| Nov 03 2017 |
33366 |
658.07 |
| Sep 16 2016 |
33397 |
650.04 |
| Sep 09 2016 |
31652 |
633.38 |
| Sep 02 2016 |
31575 |
633.38 |
| Aug 26 2016 |
31616 |
633.38 |
| Aug 19 2016 |
31051 |
633.38 |
| Aug 12 2016 |
31044 |
633.38 |
| Aug 05 2016 |
31065 |
633.38 |
| Jul 29 2016 |
31067 |
633.38 |
| Jul 22 2016 |
31034 |
633.38 |
| Jun 28 2016 |
31036 |
633.38 |
| Jun 21 2016 |
31122 |
633.38 |
| Jun 14 2016 |
31122 |
633.38 |
| Jun 07 2016 |
31124 |
633.38 |
| May 31 2016 |
31131 |
633.38 |
| May 24 2016 |
31131 |
633.38 |
| May 17 2016 |
31102 |
633.38 |
| May 10 2016 |
31103 |
633.38 |
| May 03 2016 |
31109 |
633.38 |
| Apr 26 2016 |
31104 |
633.38 |
| Apr 19 2016 |
31055 |
633.38 |
| Apr 12 2016 |
31125 |
633.38 |
| Apr 05 2016 |
31125 |
633.38 |
| Mar 29 2016 |
31125 |
633.38 |
| Mar 22 2016 |
31105 |
633.38 |
| Mar 15 2016 |
31106 |
633.38 |
| Mar 08 2016 |
31130 |
633.38 |
| Mar 01 2016 |
31125 |
633.38 |
| Feb 23 2016 |
31121 |
633.38 |
| Feb 16 2016 |
31035 |
633.38 |
| Feb 09 2016 |
31035 |
633.38 |
| Feb 02 2016 |
30972 |
633.38 |
| Jan 26 2016 |
31017 |
633.38 |
| Jan 19 2016 |
31031 |
633.38 |
| Jan 12 2016 |
30604 |
633.38 |
| Jan 05 2016 |
31086 |
633.38 |
| Dec 29 2015 |
31131 |
633.38 |
| Dec 22 2015 |
30901 |
633.38 |
| Dec 15 2015 |
30769 |
633.38 |
| Dec 08 2015 |
31128 |
633.38 |
| Dec 01 2015 |
31276 |
633.38 |
| Nov 24 2015 |
30992 |
633.38 |
| Nov 17 2015 |
30659 |
633.38 |
| Nov 10 2015 |
30777 |
633.38 |
| Nov 03 2015 |
30950 |
633.38 |
| Oct 27 2015 |
31353 |
636.75 |
| Oct 20 2015 |
31432 |
636.75 |
| Oct 13 2015 |
30722 |
636.75 |
| Oct 06 2015 |
32138 |
661.11 |
| Sep 29 2015 |
31714 |
655.87 |
| Sep 22 2015 |
2146 |
634.46 |
| Sep 15 2015 |
9148 |
606.2 |
| Sep 14 2015 |
27029 |
606.2 |
| Sep 07 2015 |
25357 |
586.94 |
| Aug 31 2015 |
25419 |
586.94 |
| Aug 24 2015 |
25329 |
586.94 |
| Aug 17 2015 |
25377 |
586.94 |
| Aug 10 2015 |
25392 |
586.94 |
| Aug 03 2015 |
25392 |
586.94 |
| Jul 27 2015 |
25392 |
586.94 |
| Jul 20 2015 |
25391 |
586.94 |
| Jul 13 2015 |
25391 |
586.94 |
| Jul 06 2015 |
25391 |
586.94 |
| Jun 29 2015 |
25391 |
586.94 |
| Jun 22 2015 |
25391 |
586.94 |
| Jun 15 2015 |
25391 |
586.94 |
| Jun 08 2015 |
25574 |
586.94 |
| Jun 01 2015 |
25574 |
586.94 |
| May 25 2015 |
25574 |
586.94 |
| May 18 2015 |
25574 |
586.94 |
| May 11 2015 |
25574 |
586.94 |
| May 04 2015 |
25574 |
586.94 |
| Apr 27 2015 |
25546 |
586.94 |
| Apr 20 2015 |
25530 |
586.94 |
| Apr 13 2015 |
25529 |
586.94 |
| Apr 06 2015 |
25567 |
586.94 |
| Mar 30 2015 |
25567 |
586.94 |
| Mar 23 2015 |
25588 |
586.94 |
| Mar 16 2015 |
25564 |
586.94 |
| Mar 09 2015 |
25563 |
586.94 |
| Mar 02 2015 |
25544 |
586.94 |
| Feb 23 2015 |
25369 |
586.94 |
| Feb 16 2015 |
25342 |
586.94 |
| Feb 09 2015 |
25352 |
586.94 |
| Feb 02 2015 |
25360 |
586.94 |
| Jan 26 2015 |
25343 |
586.94 |
| Jan 19 2015 |
25318 |
586.94 |
| Jan 12 2015 |
25173 |
586.94 |
| Jan 05 2015 |
25495 |
586.94 |
| Dec 29 2014 |
25509 |
586.94 |
| Dec 22 2014 |
25561 |
586.94 |
| Dec 15 2014 |
25193 |
586.94 |
| Dec 08 2014 |
25472 |
586.94 |
| Dec 01 2014 |
25632 |
586.94 |
| Nov 24 2014 |
25651 |
586.94 |
| Nov 17 2014 |
25900 |
586.94 |
| Nov 10 2014 |
26110 |
586.94 |
| Nov 03 2014 |
25917 |
585.01 |
| Oct 27 2014 |
25909 |
585.01 |
| Oct 20 2014 |
26085 |
585.01 |
| Oct 13 2014 |
25267 |
576.79 |
| Oct 06 2014 |
24840 |
576.79 |
| Sep 29 2014 |
24024 |
565.82 |
| Sep 22 2014 |
24349 |
568.36 |
| Sep 15 2014 |
24707 |
575.52 |
| Sep 08 2014 |
25779 |
591.15 |
| Sep 01 2014 |
25893 |
591.15 |
| Aug 25 2014 |
25933 |
591.15 |
| Aug 18 2014 |
25945 |
591.15 |
| Aug 11 2014 |
25944 |
591.15 |
| Aug 04 2014 |
25944 |
591.15 |
| Jul 28 2014 |
25944 |
591.15 |
| Jul 21 2014 |
25962 |
591.15 |
| Jul 14 2014 |
25963 |
591.15 |
| Jul 07 2014 |
25963 |
591.15 |
| Jun 30 2014 |
25963 |
591.15 |
| Jun 23 2014 |
25963 |
591.15 |
| Jun 16 2014 |
25963 |
591.15 |
| Jun 09 2014 |
25963 |
591.15 |
| Jun 02 2014 |
25963 |
591.15 |
| May 26 2014 |
25963 |
591.15 |
| May 19 2014 |
25963 |
591.15 |
| May 12 2014 |
25964 |
591.15 |
| May 05 2014 |
25964 |
591.15 |
| Apr 28 2014 |
25965 |
591.15 |
| Apr 21 2014 |
25965 |
591.15 |
| Apr 14 2014 |
25980 |
591.15 |
| Apr 07 2014 |
25980 |
591.15 |
| Mar 31 2014 |
25981 |
591.15 |
| Mar 24 2014 |
25981 |
591.15 |
| Mar 17 2014 |
25981 |
591.15 |
| Mar 10 2014 |
25980 |
591.15 |
| Mar 03 2014 |
25980 |
591.15 |
| Feb 24 2014 |
25973 |
591.15 |
| Feb 17 2014 |
25991 |
591.15 |
| Feb 10 2014 |
25989 |
591.15 |
| Feb 03 2014 |
25982 |
591.15 |
| Jan 27 2014 |
26042 |
591.15 |
| Jan 20 2014 |
25992 |
591.15 |
| Jan 13 2014 |
25806 |
591.15 |
| Jan 06 2014 |
25748 |
591.15 |
| Dec 30 2013 |
25909 |
591.15 |
| Dec 23 2013 |
25694 |
591.15 |
| Dec 16 2013 |
25446 |
591.15 |
| Dec 09 2013 |
25482 |
591.15 |
| Dec 02 2013 |
25747 |
591.15 |
| Nov 25 2013 |
26178 |
591.15 |
| Nov 18 2013 |
26233 |
591.15 |
| Nov 11 2013 |
26292 |
591.15 |
| Nov 04 2013 |
26939 |
600.18 |
| Oct 28 2013 |
26648 |
600.18 |
| Oct 21 2013 |
24482 |
581.49 |
| Oct 14 2013 |
24915 |
587 |
| Oct 07 2013 |
24608 |
587 |
| Sep 30 2013 |
24433 |
587 |
