| Sep 02 2016 |
21264 |
517.46 |
| Aug 26 2016 |
21285 |
517.46 |
| Aug 19 2016 |
20868 |
517.46 |
| Aug 12 2016 |
20854 |
517.46 |
| Aug 05 2016 |
20875 |
517.46 |
| Jul 29 2016 |
20877 |
517.46 |
| Jul 22 2016 |
20849 |
517.46 |
| Jun 28 2016 |
20851 |
517.46 |
| Jun 21 2016 |
20913 |
517.46 |
| Jun 14 2016 |
20913 |
517.46 |
| Jun 07 2016 |
20915 |
517.46 |
| May 31 2016 |
20923 |
517.46 |
| May 24 2016 |
20923 |
517.46 |
| May 17 2016 |
20905 |
517.46 |
| May 10 2016 |
20906 |
517.46 |
| May 03 2016 |
20913 |
517.46 |
| Apr 26 2016 |
20907 |
517.46 |
| Apr 19 2016 |
20873 |
517.46 |
| Apr 12 2016 |
20917 |
517.46 |
| Apr 05 2016 |
20917 |
517.46 |
| Mar 29 2016 |
20917 |
517.46 |
| Mar 22 2016 |
20904 |
517.46 |
| Mar 15 2016 |
20902 |
517.46 |
| Mar 08 2016 |
20924 |
517.46 |
| Mar 01 2016 |
20921 |
517.46 |
| Feb 23 2016 |
20916 |
517.46 |
| Feb 16 2016 |
20846 |
517.46 |
| Feb 09 2016 |
20846 |
517.46 |
| Feb 02 2016 |
20788 |
517.46 |
| Jan 26 2016 |
20825 |
517.46 |
| Jan 19 2016 |
20834 |
517.46 |
| Jan 12 2016 |
20389 |
517.46 |
| Jan 05 2016 |
20816 |
517.46 |
| Dec 29 2015 |
20839 |
517.46 |
| Dec 22 2015 |
20664 |
517.46 |
| Dec 15 2015 |
20552 |
517.46 |
| Dec 08 2015 |
20867 |
517.46 |
| Dec 01 2015 |
20949 |
517.46 |
| Nov 24 2015 |
20764 |
517.46 |
| Nov 17 2015 |
20445 |
517.46 |
| Nov 10 2015 |
20470 |
517.46 |
| Nov 03 2015 |
20473 |
517.46 |
| Oct 27 2015 |
20530 |
517.46 |
| Oct 20 2015 |
20508 |
517.46 |
| Oct 13 2015 |
19855 |
517.46 |
| Oct 06 2015 |
19820 |
517.46 |
| Sep 29 2015 |
19154 |
510.51 |
| Sep 22 2015 |
557 |
514.5 |
| Sep 15 2015 |
6973 |
499.13 |
| Sep 14 2015 |
16864 |
494.54 |
| Sep 07 2015 |
16134 |
487.59 |
| Aug 31 2015 |
15080 |
477.14 |
| Aug 24 2015 |
15004 |
477.14 |
| Aug 17 2015 |
15025 |
477.14 |
| Aug 10 2015 |
15039 |
477.14 |
| Aug 03 2015 |
15039 |
477.14 |
| Jul 27 2015 |
15039 |
477.14 |
| Jul 20 2015 |
15038 |
477.14 |
| Jul 13 2015 |
15038 |
477.14 |
| Jul 06 2015 |
15038 |
477.14 |
| Jun 29 2015 |
15038 |
477.14 |
| Jun 22 2015 |
15038 |
477.14 |
| Jun 15 2015 |
15038 |
477.14 |
| Jun 08 2015 |
15145 |
477.14 |
| Jun 01 2015 |
15145 |
477.14 |
| May 25 2015 |
15145 |
477.14 |
| May 18 2015 |
15145 |
477.14 |
| May 11 2015 |
15145 |
477.14 |
| May 04 2015 |
15145 |
477.14 |
| Apr 27 2015 |
15129 |
477.14 |
| Apr 20 2015 |
15115 |
477.14 |
| Apr 13 2015 |
15115 |
477.14 |
| Apr 06 2015 |
15139 |
477.14 |
| Mar 30 2015 |
15139 |
477.14 |
| Mar 23 2015 |
15158 |
477.14 |
| Mar 16 2015 |
15148 |
477.14 |
| Mar 09 2015 |
15147 |
477.14 |
| Mar 02 2015 |
15135 |
477.14 |
| Feb 23 2015 |
15027 |
477.14 |
| Feb 16 2015 |
15013 |
477.14 |
| Feb 09 2015 |
15025 |
477.14 |
| Feb 02 2015 |
15029 |
477.14 |
| Jan 26 2015 |
15010 |
477.14 |
| Jan 19 2015 |
14991 |
477.14 |
| Jan 12 2015 |
14867 |
477.14 |
| Jan 05 2015 |
15170 |
477.14 |
| Dec 29 2014 |
15158 |
477.14 |
| Dec 22 2014 |
15204 |
477.14 |
| Dec 15 2014 |
14944 |
477.14 |
| Dec 08 2014 |
15089 |
477.14 |
| Dec 01 2014 |
15149 |
477.14 |
| Nov 24 2014 |
15193 |
477.14 |
| Nov 17 2014 |
15315 |
477.14 |
| Nov 10 2014 |
15414 |
477.14 |
| Nov 03 2014 |
15307 |
477.14 |
| Oct 27 2014 |
15304 |
477.14 |
| Oct 20 2014 |
15481 |
477.14 |
| Oct 13 2014 |
15370 |
477.14 |
| Oct 06 2014 |
15535 |
480.92 |
| Sep 29 2014 |
14989 |
473.56 |
| Sep 22 2014 |
15280 |
475.46 |
| Sep 15 2014 |
14795 |
471.76 |
| Sep 08 2014 |
15466 |
478.53 |
| Sep 01 2014 |
15532 |
478.53 |
| Aug 25 2014 |
15549 |
478.53 |
| Aug 18 2014 |
15554 |
478.53 |
| Aug 11 2014 |
15554 |
478.53 |
| Aug 04 2014 |
15554 |
478.53 |
| Jul 28 2014 |
15554 |
478.53 |
| Jul 21 2014 |
15573 |
478.53 |
| Jul 14 2014 |
15573 |
478.53 |
| Jul 07 2014 |
15573 |
478.53 |
| Jun 30 2014 |
15573 |
478.53 |
| Jun 23 2014 |
15573 |
478.53 |
| Jun 16 2014 |
15573 |
478.53 |
| Jun 09 2014 |
15573 |
478.53 |
| Jun 02 2014 |
15573 |
478.53 |
| May 26 2014 |
15573 |
478.53 |
| May 19 2014 |
15573 |
478.53 |
| May 12 2014 |
15574 |
478.53 |
| May 05 2014 |
15574 |
478.53 |
| Apr 28 2014 |
15575 |
478.53 |
| Apr 21 2014 |
15575 |
478.53 |
| Apr 14 2014 |
15597 |
478.53 |
| Apr 07 2014 |
15597 |
478.53 |
| Mar 31 2014 |
15598 |
478.53 |
| Mar 24 2014 |
15598 |
478.53 |
| Mar 17 2014 |
15598 |
478.53 |
| Mar 10 2014 |
15598 |
478.53 |
| Mar 03 2014 |
15598 |
478.53 |
| Feb 24 2014 |
15593 |
478.53 |
| Feb 17 2014 |
15608 |
478.53 |
| Feb 10 2014 |
15607 |
478.53 |
| Feb 03 2014 |
15595 |
478.53 |
| Jan 27 2014 |
15661 |
478.53 |
| Jan 20 2014 |
15619 |
478.53 |
| Jan 13 2014 |
15431 |
478.53 |
| Jan 06 2014 |
15401 |
478.53 |
| Dec 30 2013 |
15538 |
478.53 |
| Dec 23 2013 |
15318 |
478.53 |
| Dec 16 2013 |
15145 |
478.53 |
| Dec 09 2013 |
15163 |
478.53 |
| Dec 02 2013 |
15367 |
478.53 |
| Nov 25 2013 |
15624 |
478.53 |
| Nov 18 2013 |
15725 |
478.53 |
| Nov 11 2013 |
15705 |
478.53 |
| Nov 04 2013 |
15580 |
478.53 |
| Oct 28 2013 |
15433 |
478.53 |
| Oct 21 2013 |
15138 |
478.53 |
| Oct 14 2013 |
14388 |
471.42 |
| Oct 07 2013 |
14320 |
471.42 |
| Sep 30 2013 |
14311 |
471.42 |
