| Apr 25 2024 |
886 |
484.85 |
| Apr 18 2024 |
886 |
484.85 |
| Apr 11 2024 |
886 |
484.85 |
| Apr 04 2024 |
886 |
484.85 |
| Mar 28 2024 |
886 |
484.85 |
| Mar 21 2024 |
886 |
484.85 |
| Mar 14 2024 |
886 |
484.85 |
| Mar 07 2024 |
886 |
484.85 |
| Feb 29 2024 |
886 |
484.85 |
| Feb 22 2024 |
886 |
484.85 |
| Feb 15 2024 |
889 |
484.85 |
| Feb 08 2024 |
890 |
484.85 |
| Feb 01 2024 |
894 |
484.85 |
| Jan 25 2024 |
895 |
484.85 |
| Jan 18 2024 |
896 |
484.85 |
| Jan 11 2024 |
885 |
484.85 |
| Jan 04 2024 |
892 |
484.85 |
| Dec 28 2023 |
891 |
484.85 |
| Dec 21 2023 |
889 |
484.85 |
| Dec 14 2023 |
893 |
484.85 |
| Dec 07 2023 |
886 |
484.85 |
| Nov 30 2023 |
891 |
484.85 |
| Nov 23 2023 |
604 |
447.91 |
| Nov 16 2023 |
585 |
443.81 |
| Nov 09 2023 |
548 |
438.14 |
| Nov 02 2023 |
564 |
440.33 |
| Oct 26 2023 |
561 |
441.93 |
| Oct 19 2023 |
545 |
439.75 |
| Oct 12 2023 |
514 |
436.38 |
| Oct 05 2023 |
510 |
436.38 |
| Sep 28 2023 |
507 |
436.38 |
| Sep 21 2023 |
501 |
436.38 |
| Sep 14 2023 |
517 |
436.38 |
| Sep 07 2023 |
512 |
436.38 |
| Aug 31 2023 |
512 |
436.38 |
| Aug 24 2023 |
508 |
436.38 |
| Aug 17 2023 |
506 |
436.38 |
| Aug 10 2023 |
506 |
436.38 |
| Aug 03 2023 |
505 |
436.38 |
| Jul 27 2023 |
503 |
436.38 |
| Jul 20 2023 |
494 |
436.38 |
| Jul 13 2023 |
494 |
436.38 |
| Jul 06 2023 |
497 |
436.38 |
| Jun 29 2023 |
497 |
436.38 |
| Jun 22 2023 |
497 |
436.38 |
| Jun 15 2023 |
497 |
436.38 |
| Jun 08 2023 |
498 |
436.38 |
| Jun 01 2023 |
498 |
436.38 |
| May 25 2023 |
498 |
436.38 |
| May 18 2023 |
498 |
436.38 |
| May 11 2023 |
498 |
436.38 |
| May 04 2023 |
498 |
436.38 |
| Apr 27 2023 |
498 |
436.38 |
| Apr 20 2023 |
498 |
436.38 |
| Apr 13 2023 |
498 |
436.38 |
| Apr 06 2023 |
498 |
436.38 |
| Mar 30 2023 |
498 |
436.38 |
| Mar 23 2023 |
498 |
436.38 |
| Mar 16 2023 |
498 |
436.38 |
| Mar 09 2023 |
498 |
436.38 |
| Mar 02 2023 |
498 |
436.38 |
| Feb 23 2023 |
498 |
436.38 |
| Feb 16 2023 |
499 |
436.38 |
| Feb 09 2023 |
501 |
436.38 |
| Feb 02 2023 |
500 |
436.38 |
| Jan 26 2023 |
502 |
436.38 |
| Jan 19 2023 |
503 |
436.38 |
| Jan 12 2023 |
492 |
436.38 |
| Jan 05 2023 |
501 |
436.38 |
| Dec 29 2022 |
500 |
436.38 |
| Dec 22 2022 |
730 |
436.38 |
| Dec 15 2022 |
727 |
436.38 |
| Dec 08 2022 |
726 |
436.38 |
| Dec 01 2022 |
720 |
436.38 |
| Nov 24 2022 |
755 |
441.61 |
| Nov 17 2022 |
734 |
441.61 |
| Nov 10 2022 |
789 |
448.33 |
| Nov 03 2022 |
766 |
447.08 |
| Oct 27 2022 |
698 |
442.56 |
| Oct 20 2022 |
684 |
442.87 |
| Oct 13 2022 |
730 |
448.85 |
| Oct 06 2022 |
627 |
437.58 |
| Sep 29 2022 |
615 |
437.58 |
| Sep 22 2022 |
603 |
437.58 |
| Sep 15 2022 |
598 |
437.58 |
| Sep 08 2022 |
595 |
437.58 |
| Sep 01 2022 |
600 |
437.58 |
| Aug 25 2022 |
599 |
437.58 |
| Aug 18 2022 |
599 |
437.58 |
| Aug 11 2022 |
598 |
437.58 |
| Aug 04 2022 |
592 |
437.58 |
| Jul 28 2022 |
592 |
437.58 |
| Jul 21 2022 |
592 |
437.58 |
| Jul 14 2022 |
592 |
437.58 |
| Jul 07 2022 |
592 |
437.58 |
| Jun 30 2022 |
592 |
437.58 |
| Jun 23 2022 |
589 |
437.58 |
| Jun 16 2022 |
589 |
437.58 |
| Jun 09 2022 |
590 |
437.58 |
| Jun 02 2022 |
590 |
437.58 |
| May 26 2022 |
590 |
437.58 |
| May 19 2022 |
590 |
437.58 |
| May 12 2022 |
590 |
437.58 |
| May 05 2022 |
590 |
437.58 |
| Apr 28 2022 |
590 |
437.58 |
| Apr 21 2022 |
590 |
437.58 |
| Apr 14 2022 |
590 |
437.58 |
| Apr 07 2022 |
590 |
437.58 |
| Mar 31 2022 |
590 |
437.58 |
| Mar 24 2022 |
590 |
437.58 |
| Mar 17 2022 |
590 |
437.58 |
| Mar 10 2022 |
590 |
437.58 |
| Mar 03 2022 |
590 |
437.58 |
| Feb 24 2022 |
589 |
437.58 |
| Feb 17 2022 |
589 |
437.58 |
| Feb 10 2022 |
590 |
437.58 |
| Feb 03 2022 |
591 |
437.58 |
| Jan 27 2022 |
595 |
437.58 |
| Jan 20 2022 |
588 |
437.58 |
| Jan 13 2022 |
590 |
437.58 |
| Jan 06 2022 |
605 |
437.58 |
| Dec 30 2021 |
610 |
437.58 |
| Dec 23 2021 |
611 |
437.58 |
| Dec 16 2021 |
610 |
437.58 |
| Dec 09 2021 |
620 |
437.58 |
| Dec 02 2021 |
625 |
437.58 |
| Nov 25 2021 |
631 |
437.58 |
| Nov 18 2021 |
614 |
434.5 |
| Nov 11 2021 |
695 |
445.26 |
| Nov 04 2021 |
711 |
445.26 |
| Oct 28 2021 |
706 |
442.29 |
| Oct 21 2021 |
668 |
435.47 |
| Oct 14 2021 |
718 |
439.85 |
| Oct 07 2021 |
681 |
436.76 |
| Sep 30 2021 |
678 |
435.47 |
| Sep 23 2021 |
498 |
409.6 |
| Sep 16 2021 |
687 |
433.66 |
| Sep 09 2021 |
695 |
433.66 |
| Sep 02 2021 |
705 |
433.66 |
| Aug 26 2021 |
702 |
433.66 |
| Aug 19 2021 |
702 |
433.66 |
| Aug 12 2021 |
702 |
433.66 |
| Aug 05 2021 |
704 |
433.66 |
| Jul 29 2021 |
706 |
433.66 |
| Jun 03 2021 |
620 |
433.66 |
| Dec 11 2020 |
5448 |
462.7 |
| Dec 04 2020 |
6749 |
462.7 |
| Nov 27 2020 |
6744 |
462.7 |
| Nov 20 2020 |
7553 |
451.59 |
| Nov 13 2020 |
8177 |
449.28 |
| Nov 06 2020 |
8630 |
446.14 |
| Oct 30 2020 |
9073 |
442.63 |
| Oct 23 2020 |
9327 |
436.76 |
| Oct 16 2020 |
9790 |
436.76 |
| Oct 09 2020 |
10141 |
435.47 |
| Oct 02 2020 |
10369 |
433.66 |
| Sep 25 2020 |
10594 |
433.66 |
| Sep 18 2020 |
10887 |
433.66 |
| Sep 11 2020 |
11081 |
433.66 |
| Sep 04 2020 |
11253 |
433.66 |
| Aug 28 2020 |
11324 |
433.66 |
| Aug 21 2020 |
11366 |
433.66 |
| Aug 14 2020 |
11377 |
433.66 |
| Aug 07 2020 |
11478 |
433.66 |
| Jul 31 2020 |
11526 |
433.66 |
| Jul 24 2020 |
11526 |
433.66 |
| Jul 17 2020 |
11545 |
433.66 |
| Jul 10 2020 |
11574 |
433.66 |
| Jul 03 2020 |
11622 |
433.66 |
| Jun 26 2020 |
11622 |
433.66 |
| Jun 19 2020 |
11622 |
433.66 |
| Jun 12 2020 |
11624 |
433.66 |
| Jun 05 2020 |
11644 |
433.66 |
| May 29 2020 |
11662 |
433.66 |
| May 22 2020 |
11698 |
433.66 |
| May 15 2020 |
11698 |
433.66 |
| May 08 2020 |
11703 |
433.66 |
| May 01 2020 |
11707 |
433.66 |
| Apr 24 2020 |
11746 |
433.66 |
| Apr 17 2020 |
11747 |
433.66 |
| Apr 10 2020 |
11747 |
433.66 |
| Apr 03 2020 |
11747 |
433.66 |
| Mar 27 2020 |
11747 |
433.66 |
| Mar 20 2020 |
11755 |
433.66 |
| Mar 13 2020 |
11755 |
433.66 |
| Mar 06 2020 |
11755 |
433.66 |
| Feb 28 2020 |
11733 |
433.66 |
| Feb 21 2020 |
11781 |
433.66 |
| Feb 14 2020 |
11787 |
433.66 |
| Feb 07 2020 |
11812 |
433.66 |
| Jan 31 2020 |
11835 |
433.66 |
| Jan 24 2020 |
11493 |
433.66 |
| Jan 17 2020 |
11525 |
433.66 |
| Jan 10 2020 |
12098 |
433.66 |
| Jan 03 2020 |
12006 |
433.66 |
| Dec 27 2019 |
12002 |
433.66 |
| Dec 20 2019 |
12022 |
433.66 |
| Dec 13 2019 |
12071 |
433.66 |
| Dec 06 2019 |
11950 |
433.66 |
| Nov 29 2019 |
12202 |
433.66 |
| Nov 22 2019 |
12269 |
433.66 |
| Nov 15 2019 |
12247 |
432.36 |
| Nov 08 2019 |
12316 |
431.91 |
| Nov 01 2019 |
12529 |
433.63 |
| Oct 25 2019 |
12498 |
433.63 |
| Oct 18 2019 |
12218 |
433.63 |
| Oct 11 2019 |
11716 |
427.09 |
| Oct 04 2019 |
11818 |
427.09 |
| Sep 27 2019 |
11019 |
418.76 |
| Sep 20 2019 |
9337 |
400.74 |
| Sep 13 2019 |
9371 |
400.74 |
| Sep 06 2019 |
9148 |
400.74 |
| Aug 30 2019 |
9187 |
400.74 |
| Aug 23 2019 |
9213 |
400.74 |
| Aug 16 2019 |
9150 |
400.74 |
| Aug 09 2019 |
9150 |
400.74 |
| Aug 02 2019 |
9154 |
400.74 |
| Jul 26 2019 |
9158 |
400.74 |
| Jul 19 2019 |
9170 |
400.74 |
| Jul 12 2019 |
9188 |
400.74 |
| Jul 05 2019 |
9193 |
400.74 |
| Jun 28 2019 |
9208 |
400.74 |
| Jun 21 2019 |
9225 |
400.74 |
| Jun 14 2019 |
9219 |
400.74 |
| Jun 07 2019 |
9215 |
400.74 |
| May 31 2019 |
9236 |
400.74 |
| May 24 2019 |
9234 |
400.74 |
| May 17 2019 |
9250 |
400.74 |
| May 10 2019 |
9244 |
400.74 |
| May 03 2019 |
9252 |
400.74 |
| Apr 26 2019 |
9247 |
400.74 |
| Apr 19 2019 |
9250 |
400.74 |
| Apr 12 2019 |
9253 |
400.74 |
| Apr 05 2019 |
9253 |
400.74 |
| Mar 29 2019 |
9253 |
400.74 |
| Mar 22 2019 |
9253 |
400.74 |
| Mar 15 2019 |
9262 |
400.74 |
| Mar 08 2019 |
9221 |
400.74 |
| Mar 01 2019 |
9223 |
400.74 |
| Feb 22 2019 |
9218 |
400.74 |
| Feb 15 2019 |
9227 |
400.74 |
| Feb 08 2019 |
9205 |
400.74 |
| Feb 01 2019 |
9227 |
400.74 |
| Jan 25 2019 |
9229 |
400.74 |
| Jan 18 2019 |
8895 |
400.74 |
| Jan 11 2019 |
9350 |
400.74 |
| Jan 04 2019 |
9422 |
400.74 |
| Dec 28 2018 |
9417 |
400.74 |
| Dec 21 2018 |
9354 |
400.74 |
| Dec 14 2018 |
9002 |
396.27 |
| Dec 07 2018 |
9095 |
396.27 |
| Nov 30 2018 |
9197 |
396.27 |
| Nov 23 2018 |
9263 |
396.27 |
| Nov 16 2018 |
9405 |
396.27 |
| Nov 09 2018 |
9787 |
400.72 |
| Nov 02 2018 |
10496 |
408.12 |
| Oct 26 2018 |
10220 |
408.12 |
| Oct 19 2018 |
10246 |
408.12 |
| Oct 12 2018 |
9848 |
404.34 |
| Oct 05 2018 |
9652 |
404.34 |
| Sep 28 2018 |
9598 |
403.3 |
| Sep 21 2018 |
9652 |
404.12 |
| Sep 14 2018 |
9510 |
404.12 |
| Sep 07 2018 |
8777 |
395.79 |
| Aug 31 2018 |
8732 |
395.79 |
| Aug 24 2018 |
8695 |
395.79 |
| Aug 17 2018 |
8692 |
395.79 |
| Aug 10 2018 |
8695 |
395.79 |
| Aug 03 2018 |
8709 |
395.79 |
| Jul 27 2018 |
8716 |
395.79 |
| Jul 20 2018 |
8722 |
395.79 |
| Jul 13 2018 |
8722 |
395.79 |
| Jul 06 2018 |
8714 |
395.79 |
| Jun 29 2018 |
8760 |
395.79 |
| Jun 22 2018 |
8760 |
395.79 |
| Jun 15 2018 |
8779 |
395.79 |
| Jun 08 2018 |
8792 |
395.79 |
| Jun 01 2018 |
8785 |
395.79 |
| May 25 2018 |
8794 |
395.79 |
| May 18 2018 |
8785 |
395.79 |
| May 11 2018 |
8804 |
395.79 |
| May 04 2018 |
8849 |
395.79 |
| Apr 27 2018 |
8846 |
395.79 |
| Apr 20 2018 |
8870 |
395.79 |
| Apr 13 2018 |
8869 |
395.79 |
| Apr 06 2018 |
8869 |
395.79 |
| Mar 30 2018 |
8870 |
395.79 |
| Mar 23 2018 |
8870 |
395.79 |
| Mar 16 2018 |
8864 |
395.79 |
| Mar 09 2018 |
8864 |
395.79 |
| Mar 02 2018 |
8867 |
395.79 |
| Feb 23 2018 |
8867 |
395.79 |
| Feb 16 2018 |
8878 |
395.79 |
| Feb 09 2018 |
8872 |
395.79 |
| Feb 02 2018 |
8886 |
395.79 |
| Jan 26 2018 |
8911 |
395.79 |
| Jan 19 2018 |
8887 |
395.79 |
| Jan 12 2018 |
8585 |
395.79 |
| Jan 05 2018 |
8821 |
395.79 |
| Dec 29 2017 |
8831 |
395.79 |
| Dec 22 2017 |
8818 |
395.79 |
| Dec 15 2017 |
8790 |
395.79 |
| Dec 08 2017 |
8986 |
395.79 |
| Dec 01 2017 |
9033 |
395.79 |
| Nov 24 2017 |
8980 |
394.88 |
| Nov 17 2017 |
9010 |
395 |
| Nov 10 2017 |
9263 |
395 |
| Nov 03 2017 |
9514 |
398 |
| Oct 27 2017 |
9416 |
398 |
| Oct 20 2017 |
9439 |
398.4 |
| Oct 13 2017 |
9321 |
398.98 |
| Oct 06 2017 |
9835 |
405.33 |
| Sep 29 2017 |
9950 |
406.89 |
| Sep 22 2017 |
9953 |
406.89 |
| Sep 15 2017 |
10076 |
408.09 |
| Sep 08 2017 |
10042 |
408.09 |
| Sep 01 2017 |
10055 |
408.09 |
| Aug 25 2017 |
10065 |
408.09 |
| Aug 18 2017 |
10088 |
408.09 |
| Aug 11 2017 |
10046 |
408.09 |
| Aug 04 2017 |
10062 |
408.09 |
| Jul 28 2017 |
10060 |
408.09 |
| Jul 21 2017 |
10078 |
408.09 |
| Jul 14 2017 |
10082 |
408.09 |
| Jul 07 2017 |
10078 |
408.09 |
| Jun 30 2017 |
10089 |
408.09 |
| Jun 23 2017 |
10087 |
408.09 |
| Jun 16 2017 |
10092 |
408.09 |
| Jun 09 2017 |
10068 |
408.09 |
| Jun 02 2017 |
10062 |
408.09 |
| May 26 2017 |
9944 |
408.09 |
| May 19 2017 |
9959 |
408.09 |
| May 12 2017 |
9919 |
408.09 |
| May 05 2017 |
9890 |
408.09 |
| Apr 28 2017 |
9877 |
408.09 |
| Apr 21 2017 |
9862 |
408.09 |
| Apr 14 2017 |
9871 |
408.09 |
| Apr 07 2017 |
9872 |
408.09 |
| Mar 31 2017 |
9872 |
408.09 |
| Mar 24 2017 |
9873 |
408.09 |
| Mar 17 2017 |
9865 |
408.09 |
| Mar 10 2017 |
9875 |
408.09 |
| Mar 03 2017 |
9875 |
408.09 |
| Feb 24 2017 |
9878 |
408.09 |
| Feb 17 2017 |
9888 |
408.09 |
| Feb 10 2017 |
9906 |
408.09 |
| Feb 03 2017 |
9906 |
408.09 |
| Jan 27 2017 |
9919 |
408.09 |
| Jan 20 2017 |
9936 |
408.09 |
| Jan 13 2017 |
9947 |
408.09 |
| Jan 06 2017 |
10114 |
408.09 |
| Dec 30 2016 |
10158 |
408.09 |
| Dec 23 2016 |
10158 |
408.09 |
| Dec 16 2016 |
10205 |
408.09 |
| Dec 09 2016 |
10251 |
408.09 |
| Dec 02 2016 |
10168 |
405.81 |
| Nov 25 2016 |
10117 |
405.81 |
| Nov 18 2016 |
10187 |
405.81 |
| Nov 11 2016 |
10716 |
410.14 |
| Nov 04 2016 |
10661 |
410.14 |
| Oct 28 2016 |
10558 |
410.14 |
| Oct 21 2016 |
10635 |
410.14 |
| Oct 14 2016 |
11236 |
416.73 |
| Oct 07 2016 |
11944 |
423.72 |
| Sep 30 2016 |
11908 |
423.72 |
| Sep 23 2016 |
10717 |
414.53 |
| Sep 16 2016 |
10326 |
413.05 |
| Sep 09 2016 |
10279 |
413.05 |
| Sep 02 2016 |
10246 |
413.05 |
| Aug 26 2016 |
10275 |
413.05 |
| Aug 19 2016 |
10032 |
413.05 |
| Aug 12 2016 |
10021 |
413.05 |
| Aug 05 2016 |
10036 |
413.05 |
| Jul 29 2016 |
10037 |
413.05 |
| Jul 22 2016 |
10020 |
413.05 |
| Jun 28 2016 |
10021 |
413.05 |
| Jun 21 2016 |
10060 |
413.05 |
| Jun 14 2016 |
10060 |
413.05 |
| Jun 07 2016 |
10060 |
413.05 |
| May 31 2016 |
10062 |
413.05 |
| May 24 2016 |
10062 |
413.05 |
| May 17 2016 |
10052 |
413.05 |
| May 10 2016 |
10052 |
413.05 |
| May 03 2016 |
10053 |
413.05 |
| Apr 26 2016 |
10053 |
413.05 |
| Apr 19 2016 |
10047 |
413.05 |
| Apr 12 2016 |
10069 |
413.05 |
| Apr 05 2016 |
10069 |
413.05 |
| Mar 29 2016 |
10069 |
413.05 |
| Mar 22 2016 |
10063 |
413.05 |
| Mar 15 2016 |
10060 |
413.05 |
| Mar 08 2016 |
10069 |
413.05 |
| Mar 01 2016 |
10065 |
413.05 |
| Feb 23 2016 |
10060 |
413.05 |
| Feb 16 2016 |
10023 |
413.05 |
| Feb 09 2016 |
10023 |
413.05 |
| Feb 02 2016 |
9966 |
413.05 |
| Jan 26 2016 |
9989 |
413.05 |
| Jan 19 2016 |
9998 |
413.05 |
| Jan 12 2016 |
9647 |
413.05 |
| Jan 05 2016 |
9930 |
413.05 |
| Dec 29 2015 |
9948 |
413.05 |
| Dec 22 2015 |
9829 |
413.05 |
| Dec 15 2015 |
9749 |
413.05 |
| Dec 08 2015 |
9923 |
413.05 |
| Dec 01 2015 |
9917 |
413.4 |
| Nov 24 2015 |
9844 |
413.4 |
| Nov 17 2015 |
9611 |
413.4 |
| Nov 10 2015 |
9712 |
414.98 |
| Nov 03 2015 |
11272 |
430.69 |
| Oct 27 2015 |
10235 |
420.48 |
| Oct 20 2015 |
10135 |
420.48 |
| Oct 13 2015 |
10078 |
424.14 |
| Oct 06 2015 |
9452 |
417.08 |
| Sep 29 2015 |
9517 |
417.08 |
| Sep 22 2015 |
28497 |
417.08 |
| Sep 15 2015 |
5265 |
417.08 |
| Sep 14 2015 |
8592 |
409.23 |
| Sep 07 2015 |
8715 |
410.1 |
| Aug 31 2015 |
8681 |
410.1 |
| Aug 24 2015 |
8637 |
410.1 |
| Aug 17 2015 |
8646 |
410.1 |
| Aug 10 2015 |
8654 |
410.1 |
| Aug 03 2015 |
8654 |
410.1 |
| Jul 27 2015 |
8654 |
410.1 |
| Jul 20 2015 |
8655 |
410.1 |
| Jul 13 2015 |
8655 |
410.1 |
| Jul 06 2015 |
8655 |
410.1 |
| Jun 29 2015 |
8655 |
410.1 |
| Jun 22 2015 |
8655 |
410.1 |
| Jun 15 2015 |
8655 |
410.1 |
| Jun 08 2015 |
8726 |
410.1 |
| Jun 01 2015 |
8726 |
410.1 |
| May 25 2015 |
8726 |
410.1 |
| May 18 2015 |
8726 |
410.1 |
| May 11 2015 |
8726 |
410.1 |
| May 04 2015 |
8726 |
410.1 |
| Apr 27 2015 |
8719 |
410.1 |
| Apr 20 2015 |
8711 |
410.1 |
| Apr 13 2015 |
8710 |
410.1 |
| Apr 06 2015 |
8725 |
410.1 |
| Mar 30 2015 |
8725 |
410.1 |
| Mar 23 2015 |
8735 |
410.1 |
| Mar 16 2015 |
8729 |
410.1 |
| Mar 09 2015 |
8728 |
410.1 |
| Mar 02 2015 |
8720 |
410.1 |
| Feb 23 2015 |
8648 |
410.1 |
| Feb 16 2015 |
8641 |
410.1 |
| Feb 09 2015 |
8652 |
410.1 |
| Feb 02 2015 |
8660 |
410.1 |
| Jan 26 2015 |
8652 |
410.1 |
| Jan 19 2015 |
8637 |
410.1 |
| Jan 12 2015 |
8538 |
410.1 |
| Jan 05 2015 |
8774 |
410.1 |
| Dec 29 2014 |
8755 |
410.1 |
| Dec 22 2014 |
8781 |
410.1 |
| Dec 15 2014 |
8619 |
410.1 |
| Dec 08 2014 |
8665 |
410.1 |
| Dec 01 2014 |
8703 |
410.1 |
| Nov 24 2014 |
8714 |
410.1 |
| Nov 17 2014 |
8750 |
410.1 |
| Nov 10 2014 |
8620 |
408.11 |
| Nov 03 2014 |
9791 |
422.49 |
| Oct 27 2014 |
9576 |
419.82 |
| Oct 20 2014 |
10347 |
426.41 |
| Oct 13 2014 |
11601 |
440.1 |
| Oct 06 2014 |
12921 |
455.15 |
| Sep 29 2014 |
13071 |
455.15 |
| Sep 22 2014 |
14052 |
463.59 |
| Sep 15 2014 |
13943 |
463.59 |
| Sep 08 2014 |
14359 |
468.02 |
| Sep 01 2014 |
14422 |
468.02 |
| Aug 25 2014 |
14433 |
468.02 |
| Aug 18 2014 |
14441 |
468.02 |
| Aug 11 2014 |
14441 |
468.02 |
| Aug 04 2014 |
14441 |
468.02 |
| Jul 28 2014 |
14441 |
468.02 |
| Jul 21 2014 |
14459 |
468.02 |
| Jul 14 2014 |
14459 |
468.02 |
| Jul 07 2014 |
14459 |
468.02 |
| Jun 30 2014 |
14459 |
468.02 |
| Jun 23 2014 |
14459 |
468.02 |
| Jun 16 2014 |
14459 |
468.02 |
| Jun 09 2014 |
14459 |
468.02 |
| Jun 02 2014 |
14459 |
468.02 |
| May 26 2014 |
14459 |
468.02 |
| May 19 2014 |
14459 |
468.02 |
| May 12 2014 |
14459 |
468.02 |
| May 05 2014 |
14459 |
468.02 |
| Apr 28 2014 |
14460 |
468.02 |
| Apr 21 2014 |
14460 |
468.02 |
| Apr 14 2014 |
14485 |
468.02 |
| Apr 07 2014 |
14485 |
468.02 |
| Mar 31 2014 |
14486 |
468.02 |
| Mar 24 2014 |
14486 |
468.02 |
| Mar 17 2014 |
14486 |
468.02 |
| Mar 10 2014 |
14486 |
468.02 |
| Mar 03 2014 |
14486 |
468.02 |
| Feb 24 2014 |
14481 |
468.02 |
| Feb 17 2014 |
14495 |
468.02 |
| Feb 10 2014 |
14494 |
468.02 |
| Feb 03 2014 |
14482 |
468.02 |
| Jan 27 2014 |
14545 |
468.02 |
| Jan 20 2014 |
14507 |
468.02 |
| Jan 13 2014 |
14316 |
468.02 |
| Jan 06 2014 |
14271 |
468.02 |
| Dec 30 2013 |
14400 |
468.02 |
| Dec 23 2013 |
14199 |
468.02 |
| Dec 16 2013 |
14022 |
468.02 |
| Dec 09 2013 |
14263 |
469.92 |
| Dec 02 2013 |
14465 |
469.92 |
| Nov 25 2013 |
14702 |
469.92 |
| Nov 18 2013 |
14788 |
469.92 |
| Nov 11 2013 |
14748 |
469.92 |
| Nov 04 2013 |
15043 |
473.52 |
| Oct 28 2013 |
15302 |
477.39 |
| Oct 21 2013 |
17889 |
506.72 |
| Oct 14 2013 |
19106 |
519.62 |
| Oct 07 2013 |
20182 |
532.98 |
| Sep 30 2013 |
20070 |
532.98 |
