| Sep 29 2010 |
12388 |
505.57 |
| Sep 24 2010 |
11921 |
505.57 |
| Sep 17 2010 |
11451 |
505.57 |
| Sep 10 2010 |
11225 |
505.57 |
| Jan 29 2010 |
11197 |
505.57 |
| Jan 15 2010 |
11144 |
505.57 |
| Jan 08 2010 |
11010 |
505.57 |
| Dec 18 2009 |
10604 |
505.57 |
| Dec 09 2009 |
10457 |
505.57 |
| Dec 04 2009 |
10205 |
505.57 |
| Nov 27 2009 |
10123 |
505.57 |
| Nov 20 2009 |
9740 |
505.57 |
| Nov 13 2009 |
9209 |
505.57 |
| Nov 06 2009 |
9078 |
505.57 |
| Oct 30 2009 |
10618 |
505.57 |
| Oct 23 2009 |
10172 |
505.57 |
| Oct 16 2009 |
10908 |
522.48 |
| Oct 09 2009 |
10854 |
523.24 |
| Oct 02 2009 |
10850 |
532.08 |
| Sep 25 2009 |
10278 |
532.08 |
| Sep 18 2009 |
10061 |
532.08 |
| Sep 11 2009 |
9948 |
532.08 |
| Jan 30 2009 |
9695 |
530.17 |
| Jan 09 2009 |
8900 |
530.17 |
| Dec 18 2008 |
8672 |
530.17 |
| Dec 12 2008 |
8658 |
530.17 |
| Dec 05 2008 |
8685 |
530.17 |
| Nov 28 2008 |
8447 |
530.17 |
| Nov 21 2008 |
8411 |
530.17 |
| Nov 14 2008 |
8190 |
530.17 |
| Nov 07 2008 |
8042 |
530.17 |
| Oct 31 2008 |
7528 |
530.17 |
| Oct 24 2008 |
7165 |
524.76 |
| Oct 17 2008 |
6488 |
524.76 |
| Oct 03 2008 |
4325 |
473.9 |
| Sep 26 2008 |
4052 |
473.9 |
| Sep 19 2008 |
4032 |
473.9 |
| Feb 01 2008 |
3877 |
473.9 |
| Dec 12 2007 |
3797 |
473.9 |
| Dec 07 2007 |
3764 |
473.9 |
| Nov 30 2007 |
3675 |
473.9 |
| Nov 23 2007 |
3656 |
473.9 |
| Nov 16 2007 |
3809 |
473.9 |
| Nov 09 2007 |
3790 |
473.9 |
| Nov 02 2007 |
3644 |
473.9 |
| Oct 26 2007 |
3583 |
473.9 |
| Oct 19 2007 |
3495 |
473.9 |
| Oct 12 2007 |
3460 |
473.9 |
