| Oct 12 2023 |
10545 |
703.14 |
| Oct 05 2023 |
10350 |
703.14 |
| Sep 28 2023 |
9863 |
703.14 |
| Sep 21 2023 |
9839 |
703.14 |
| Sep 14 2023 |
9781 |
703.14 |
| Sep 07 2023 |
9353 |
703.14 |
| Aug 31 2023 |
9234 |
703.14 |
| Aug 24 2023 |
9115 |
703.14 |
| Aug 17 2023 |
9185 |
703.14 |
| Aug 10 2023 |
9188 |
703.14 |
| Aug 03 2023 |
9192 |
703.14 |
| Jul 27 2023 |
9172 |
703.14 |
| Jul 20 2023 |
9151 |
703.14 |
| Jul 13 2023 |
9151 |
703.14 |
| Jul 06 2023 |
9138 |
703.14 |
| Jun 29 2023 |
9116 |
703.14 |
| Jun 22 2023 |
9116 |
703.14 |
| Jun 15 2023 |
9116 |
703.14 |
| Jun 08 2023 |
9125 |
703.14 |
| Jun 01 2023 |
9081 |
703.14 |
| May 25 2023 |
9009 |
703.14 |
| May 18 2023 |
9008 |
703.14 |
| May 11 2023 |
9008 |
703.14 |
| May 04 2023 |
8982 |
703.14 |
| Apr 27 2023 |
8990 |
703.14 |
| Apr 20 2023 |
8990 |
703.14 |
| Apr 13 2023 |
8990 |
703.14 |
| Apr 06 2023 |
9004 |
703.14 |
| Mar 30 2023 |
9076 |
703.14 |
| Mar 23 2023 |
9076 |
703.14 |
| Mar 16 2023 |
9076 |
703.14 |
| Mar 09 2023 |
9076 |
703.14 |
| Mar 02 2023 |
9003 |
703.14 |
| Feb 23 2023 |
9015 |
703.14 |
| Feb 16 2023 |
9062 |
703.14 |
| Feb 09 2023 |
9093 |
703.14 |
| Feb 02 2023 |
9129 |
703.14 |
| Jan 26 2023 |
9136 |
703.14 |
| Jan 19 2023 |
9149 |
703.14 |
| Jan 12 2023 |
9047 |
703.14 |
| Jan 05 2023 |
9537 |
703.14 |
| Dec 29 2022 |
9530 |
703.14 |
| Dec 22 2022 |
12819 |
665.72 |
| Dec 15 2022 |
12711 |
665.72 |
| Dec 08 2022 |
12726 |
665.72 |
| Dec 01 2022 |
12595 |
665.72 |
| Nov 24 2022 |
12597 |
665.72 |
| Nov 17 2022 |
12428 |
665.72 |
| Nov 10 2022 |
12396 |
665.72 |
| Nov 03 2022 |
12132 |
665.72 |
| Oct 27 2022 |
11796 |
665.72 |
| Oct 20 2022 |
11748 |
665.72 |
| Oct 13 2022 |
10873 |
628.31 |
| Oct 06 2022 |
10325 |
628.31 |
| Sep 29 2022 |
9976 |
628.31 |
| Sep 22 2022 |
9849 |
628.31 |
| Sep 15 2022 |
9663 |
628.31 |
| Sep 08 2022 |
9411 |
628.31 |
| Sep 01 2022 |
9376 |
628.31 |
| Aug 25 2022 |
9331 |
628.31 |
| Aug 18 2022 |
9326 |
628.31 |
| Aug 11 2022 |
9325 |
628.31 |
| Aug 04 2022 |
9298 |
628.31 |
| Jul 28 2022 |
9298 |
628.31 |
| Jul 21 2022 |
9298 |
628.31 |
| Jul 14 2022 |
9298 |
628.31 |
| Jul 07 2022 |
9298 |
628.31 |
| Jun 30 2022 |
9298 |
628.31 |
| Jun 23 2022 |
9303 |
628.31 |
| Jun 16 2022 |
9303 |
628.31 |
| Jun 09 2022 |
9310 |
628.31 |
| Jun 02 2022 |
9310 |
628.31 |
| May 26 2022 |
9305 |
628.31 |
| May 19 2022 |
9305 |
628.31 |
| May 12 2022 |
9305 |
628.31 |
| May 05 2022 |
9304 |
628.31 |
| Apr 28 2022 |
9306 |
628.31 |
| Apr 21 2022 |
9306 |
628.31 |
| Apr 14 2022 |
9306 |
628.31 |
| Apr 07 2022 |
9306 |
628.31 |
| Mar 31 2022 |
9306 |
628.31 |
| Mar 24 2022 |
9307 |
628.31 |
| Mar 17 2022 |
9281 |
628.31 |
| Mar 10 2022 |
9281 |
628.31 |
| Mar 03 2022 |
9281 |
628.31 |
| Feb 24 2022 |
9274 |
628.31 |
| Feb 17 2022 |
9291 |
628.31 |
| Feb 10 2022 |
9292 |
628.31 |
| Feb 03 2022 |
9292 |
628.31 |
| Jan 27 2022 |
9287 |
628.31 |
| Jan 20 2022 |
9161 |
628.31 |
| Jan 13 2022 |
9171 |
628.31 |
| Jan 06 2022 |
9648 |
628.31 |
| Dec 30 2021 |
9653 |
628.31 |
| Dec 23 2021 |
9666 |
628.31 |
| Dec 16 2021 |
9892 |
628.31 |
| Dec 09 2021 |
10187 |
628.31 |
| Dec 02 2021 |
10485 |
628.31 |
| Nov 25 2021 |
10658 |
628.31 |
| Oct 14 2016 |
34318 |
644 |
| Oct 07 2016 |
34123 |
644 |
| Sep 30 2016 |
34103 |
644 |
| Sep 23 2016 |
33542 |
644 |
| Sep 16 2016 |
26132 |
563.07 |
| Sep 09 2016 |
22832 |
532.8 |
| Sep 02 2016 |
22748 |
532.8 |
| Aug 26 2016 |
22774 |
532.8 |
| Aug 19 2016 |
22339 |
532.8 |
| Aug 12 2016 |
22324 |
532.8 |
| Aug 05 2016 |
22345 |
532.8 |
| Jul 29 2016 |
22347 |
532.8 |
| Jul 22 2016 |
22319 |
532.8 |
| Jun 28 2016 |
22321 |
532.8 |
| Jun 21 2016 |
22387 |
532.8 |
| Jun 14 2016 |
22387 |
532.8 |
| Jun 07 2016 |
22389 |
532.8 |
| May 31 2016 |
22397 |
532.8 |
| May 24 2016 |
22397 |
532.8 |
| May 17 2016 |
22378 |
532.8 |
| May 10 2016 |
22379 |
532.8 |
| May 03 2016 |
22387 |
532.8 |
| Apr 26 2016 |
22380 |
532.8 |
| Apr 19 2016 |
22345 |
532.8 |
| Apr 12 2016 |
22396 |
532.8 |
| Apr 05 2016 |
22396 |
532.8 |
| Mar 29 2016 |
22396 |
532.8 |
| Mar 22 2016 |
22380 |
532.8 |
| Mar 15 2016 |
22378 |
532.8 |
| Mar 08 2016 |
22399 |
532.8 |
| Mar 01 2016 |
22395 |
532.8 |
| Feb 23 2016 |
22394 |
532.8 |
| Feb 16 2016 |
22321 |
532.8 |
| Feb 09 2016 |
22321 |
532.8 |
| Feb 02 2016 |
22259 |
532.8 |
| Jan 26 2016 |
22304 |
532.8 |
| Jan 19 2016 |
22312 |
532.8 |
| Jan 12 2016 |
21871 |
532.8 |
| Jan 05 2016 |
22303 |
532.8 |
| Dec 29 2015 |
22327 |
532.8 |
| Dec 22 2015 |
22147 |
532.8 |
| Dec 15 2015 |
22051 |
532.8 |
| Dec 08 2015 |
22382 |
532.8 |
| Dec 01 2015 |
22468 |
532.8 |
| Nov 24 2015 |
22262 |
532.8 |
| Nov 17 2015 |
21907 |
532.8 |
| Nov 10 2015 |
21943 |
532.8 |
| Nov 03 2015 |
21989 |
532.8 |
| Oct 27 2015 |
22048 |
532.8 |
| Oct 20 2015 |
22058 |
532.8 |
| Oct 13 2015 |
15539 |
477.2 |
| Oct 06 2015 |
15533 |
477.2 |
| Sep 29 2015 |
15625 |
477.2 |
| Sep 22 2015 |
23779 |
472.27 |
| Sep 15 2015 |
30430 |
472.27 |
| Nov 04 2013 |
27482 |
607.01 |
| Oct 28 2013 |
27190 |
607.01 |
| Oct 21 2013 |
26532 |
607.01 |
| Oct 14 2013 |
26546 |
607.01 |
| Oct 07 2013 |
26149 |
607.01 |
| Sep 30 2013 |
25994 |
607.01 |
| Sep 23 2013 |
25930 |
607.01 |
| Sep 16 2013 |
25590 |
607.01 |
| Sep 09 2013 |
25439 |
607.01 |
| Sep 02 2013 |
25641 |
607.01 |
| Aug 26 2013 |
25577 |
607.01 |
| Aug 19 2013 |
25601 |
607.01 |
| Aug 12 2013 |
25601 |
607.01 |
| Aug 05 2013 |
25603 |
607.01 |
| Jul 29 2013 |
25604 |
607.01 |
| Jul 22 2013 |
25649 |
607.01 |
| Jul 15 2013 |
25649 |
607.01 |
| Jul 08 2013 |
25649 |
607.01 |
| Jul 01 2013 |
25649 |
607.01 |
| Jun 24 2013 |
25650 |
607.01 |
| Jun 17 2013 |
25650 |
607.01 |
| Jun 10 2013 |
25650 |
607.01 |
| Jun 03 2013 |
25650 |
607.01 |
| May 27 2013 |
25650 |
607.01 |
| May 20 2013 |
25650 |
607.01 |
| May 13 2013 |
25650 |
607.01 |
| May 06 2013 |
25650 |
607.01 |
| Apr 29 2013 |
25650 |
607.01 |
| Apr 22 2013 |
25613 |
607.01 |
| Apr 15 2013 |
25621 |
607.01 |
| Apr 08 2013 |
25621 |
607.01 |
| Apr 01 2013 |
25621 |
607.01 |
| Mar 25 2013 |
25607 |
607.01 |
| Mar 18 2013 |
25607 |
607.01 |
| Mar 11 2013 |
25607 |
607.01 |
| Mar 04 2013 |
25607 |
607.01 |
| Feb 25 2013 |
25607 |
607.01 |
| Feb 18 2013 |
25607 |
607.01 |
| Feb 11 2013 |
25616 |
607.01 |
| Feb 04 2013 |
25583 |
607.01 |
| Jan 28 2013 |
25634 |
607.01 |
| Jan 21 2013 |
25652 |
607.01 |
| Jan 14 2013 |
25774 |
607.01 |
| Jan 07 2013 |
25738 |
607.01 |
| Dec 31 2012 |
25723 |
607.01 |
| Dec 24 2012 |
25732 |
607.01 |
| Dec 17 2012 |
25724 |
607.01 |
| Dec 10 2012 |
25464 |
607.01 |
| Dec 03 2012 |
25718 |
607.01 |
| Nov 26 2012 |
25596 |
607.01 |
| Nov 19 2012 |
25637 |
607.01 |
| Nov 05 2012 |
20475 |
538.08 |
| Oct 29 2012 |
20623 |
538.08 |
| Oct 22 2012 |
20499 |
538.08 |
| Oct 15 2012 |
15762 |
485.56 |
| Oct 02 2012 |
15262 |
485.56 |
| Sep 26 2012 |
15257 |
485.56 |
| Sep 20 2012 |
15109 |
485.56 |
| Sep 13 2012 |
14926 |
485.56 |
| Jan 19 2012 |
14300 |
486.75 |
| Dec 29 2011 |
14197 |
486.7 |
| Dec 13 2011 |
14025 |
486.66 |
| Dec 09 2011 |
14051 |
486.65 |
| Dec 01 2011 |
13971 |
486.01 |
| Nov 25 2011 |
14146 |
485.98 |
| Nov 17 2011 |
14073 |
485.96 |
| Nov 10 2011 |
14299 |
485.93 |
| Nov 04 2011 |
10872 |
447.28 |
| Oct 28 2011 |
10835 |
447.48 |
| Oct 21 2011 |
10974 |
447.67 |
| Oct 14 2011 |
13861 |
482.55 |
| Oct 07 2011 |
13568 |
482.55 |
| Sep 30 2011 |
13406 |
482.55 |
| Sep 27 2011 |
13102 |
482.55 |
| Sep 23 2011 |
13037 |
482.55 |
| Sep 16 2011 |
12671 |
482.55 |
| Sep 09 2011 |
12350 |
482.55 |
| Jan 13 2011 |
12165 |
482.55 |
| Dec 28 2010 |
12380 |
482.55 |
| Dec 14 2010 |
12287 |
482.55 |
| Oct 30 2009 |
11335 |
517.54 |
| Oct 23 2009 |
10782 |
516.24 |
| Oct 16 2009 |
10584 |
516.24 |
| Oct 09 2009 |
10496 |
516.24 |
| Oct 02 2009 |
10026 |
516.24 |
| Sep 25 2009 |
9500 |
516.24 |
| Sep 18 2009 |
9306 |
516.24 |
| Sep 11 2009 |
9205 |
516.24 |
| Jan 30 2009 |
9862 |
533.92 |
| Jan 09 2009 |
9044 |
533.92 |
| Dec 18 2008 |
8812 |
533.92 |
| Dec 12 2008 |
8799 |
533.92 |
| Dec 05 2008 |
8836 |
533.92 |
| Nov 28 2008 |
8476 |
531 |
| Nov 21 2008 |
8441 |
531 |
| Nov 14 2008 |
8074 |
527.32 |
| Nov 07 2008 |
8070 |
530.75 |
| Oct 31 2008 |
8487 |
558.49 |
| Sep 28 2007 |
3199 |
475.57 |
| Sep 21 2007 |
3001 |
475.57 |
| Sep 14 2007 |
2922 |
475.57 |
| Aug 24 2007 |
2853 |
475.57 |
| Dec 14 2006 |
2664 |
475.57 |
| Dec 08 2006 |
2640 |
475.57 |
| Dec 01 2006 |
2581 |
475.57 |
| Nov 24 2006 |
2528 |
475.57 |
| Nov 17 2006 |
2290 |
475.57 |
| Nov 10 2006 |
2220 |
475.57 |
| Nov 03 2006 |
2044 |
475.57 |
| Oct 27 2006 |
1914 |
475.57 |
| Oct 20 2006 |
1733 |
475.57 |
| Oct 13 2006 |
1441 |
475.57 |
| Oct 06 2006 |
1149 |
475.57 |
