| Aug 24 2015 |
23009 |
559.24 |
| Aug 17 2015 |
23047 |
559.24 |
| Aug 10 2015 |
23066 |
559.24 |
| Aug 03 2015 |
23065 |
559.24 |
| Jul 27 2015 |
23065 |
559.24 |
| Jul 20 2015 |
23064 |
559.24 |
| Jul 13 2015 |
23064 |
559.24 |
| Jul 06 2015 |
23064 |
559.24 |
| Jun 29 2015 |
23064 |
559.24 |
| Jun 22 2015 |
23064 |
559.24 |
| Jun 15 2015 |
23064 |
559.24 |
| Jun 08 2015 |
23228 |
559.24 |
| Jun 01 2015 |
23228 |
559.24 |
| May 25 2015 |
23228 |
559.24 |
| May 18 2015 |
23228 |
559.24 |
| May 11 2015 |
23228 |
559.24 |
| May 04 2015 |
23228 |
559.24 |
| Apr 27 2015 |
23197 |
559.24 |
| Apr 20 2015 |
23181 |
559.24 |
| Apr 13 2015 |
23180 |
559.24 |
| Apr 06 2015 |
23220 |
559.24 |
| Mar 30 2015 |
23220 |
559.24 |
| Mar 23 2015 |
23241 |
559.24 |
| Mar 16 2015 |
23221 |
559.24 |
| Mar 09 2015 |
23220 |
559.24 |
| Mar 02 2015 |
23209 |
559.24 |
| Feb 23 2015 |
23051 |
559.24 |
| Feb 16 2015 |
23021 |
559.24 |
| Feb 09 2015 |
23032 |
559.24 |
| Feb 02 2015 |
23039 |
559.24 |
| Jan 26 2015 |
23024 |
559.24 |
| Jan 19 2015 |
22997 |
559.24 |
| Jan 12 2015 |
22855 |
559.24 |
| Jan 05 2015 |
23174 |
559.24 |
| Dec 29 2014 |
23177 |
559.24 |
| Dec 22 2014 |
23216 |
559.24 |
| Dec 15 2014 |
22882 |
559.24 |
| Dec 08 2014 |
23147 |
559.24 |
| Dec 01 2014 |
23296 |
559.24 |
| Nov 24 2014 |
23289 |
559.24 |
| Nov 17 2014 |
23518 |
559.24 |
| Nov 10 2014 |
23706 |
559.24 |
| Nov 03 2014 |
23863 |
561.95 |
| Oct 27 2014 |
24423 |
568.18 |
| Oct 20 2014 |
24568 |
568.18 |
| Oct 13 2014 |
25292 |
577.17 |
| Oct 06 2014 |
24866 |
577.17 |
| Sep 29 2014 |
25037 |
577.17 |
| Sep 22 2014 |
25121 |
577.17 |
| Sep 15 2014 |
24137 |
569.04 |
| Sep 08 2014 |
21777 |
544.42 |
| Sep 01 2014 |
22671 |
553.4 |
| Aug 25 2014 |
22714 |
553.4 |
| Aug 18 2014 |
22726 |
553.4 |
| Aug 11 2014 |
22726 |
553.4 |
| Aug 04 2014 |
22726 |
553.4 |
| Jul 28 2014 |
22726 |
553.4 |
| Jul 21 2014 |
22744 |
553.4 |
| Jul 14 2014 |
22745 |
553.4 |
| Jul 07 2014 |
22745 |
553.4 |
| Jun 30 2014 |
22745 |
553.4 |
| Jun 23 2014 |
22745 |
553.4 |
| Jun 16 2014 |
22745 |
553.4 |
| Jun 09 2014 |
22745 |
553.4 |
| Jun 02 2014 |
22745 |
553.4 |
| May 26 2014 |
22745 |
553.4 |
| May 19 2014 |
22745 |
553.4 |
| May 12 2014 |
22747 |
553.4 |
| May 05 2014 |
22747 |
553.4 |
| Apr 28 2014 |
22748 |
553.4 |
| Apr 21 2014 |
22748 |
553.4 |
| Apr 14 2014 |
22759 |
553.4 |
| Apr 07 2014 |
22759 |
553.4 |
| Mar 31 2014 |
22760 |
553.4 |
| Mar 24 2014 |
22760 |
553.4 |
| Mar 17 2014 |
22760 |
553.4 |
| Mar 10 2014 |
22759 |
553.4 |
| Mar 03 2014 |
22759 |
553.4 |
| Feb 24 2014 |
22750 |
553.4 |
| Feb 17 2014 |
22765 |
553.4 |
| Feb 10 2014 |
22764 |
553.4 |
| Feb 03 2014 |
22757 |
553.4 |
| Jan 27 2014 |
22820 |
553.4 |
| Jan 20 2014 |
22767 |
553.4 |
| Jan 13 2014 |
22588 |
553.4 |
| Jan 06 2014 |
22521 |
553.4 |
| Dec 30 2013 |
22687 |
553.4 |
| Dec 23 2013 |
22467 |
553.4 |
| Dec 16 2013 |
22226 |
553.4 |
| Dec 09 2013 |
22252 |
553.4 |
| Dec 02 2013 |
22491 |
553.4 |
| Nov 25 2013 |
22871 |
553.4 |
| Nov 18 2013 |
22990 |
553.4 |
| Nov 11 2013 |
23003 |
553.4 |
| Nov 04 2013 |
21801 |
540.56 |
| Oct 28 2013 |
19318 |
517.77 |
| Oct 21 2013 |
16177 |
488.98 |
| Oct 14 2013 |
16160 |
488.98 |
| Oct 07 2013 |
15664 |
485.07 |
| Sep 30 2013 |
15655 |
485.07 |
| Sep 23 2013 |
13936 |
467.93 |
| Sep 16 2013 |
13899 |
467.93 |
| Sep 09 2013 |
13234 |
461.38 |
| Sep 02 2013 |
13316 |
461.38 |
| Aug 26 2013 |
13272 |
461.38 |
| Aug 19 2013 |
13287 |
461.38 |
| Aug 12 2013 |
13287 |
461.38 |
| Aug 05 2013 |
13289 |
461.38 |
| Jul 29 2013 |
13290 |
461.38 |
| Jul 22 2013 |
13328 |
461.38 |
| Jul 15 2013 |
13328 |
461.38 |
| Jul 08 2013 |
13328 |
461.38 |
| Jul 01 2013 |
13328 |
461.38 |
| Jun 24 2013 |
13329 |
461.38 |
| Jun 17 2013 |
13329 |
461.38 |
| Jun 10 2013 |
13329 |
461.38 |
| Jun 03 2013 |
13329 |
461.38 |
| May 27 2013 |
13329 |
461.38 |
| May 20 2013 |
13329 |
461.38 |
| May 13 2013 |
13329 |
461.38 |
| May 06 2013 |
13329 |
461.38 |
| Apr 29 2013 |
13329 |
461.38 |
| Apr 22 2013 |
13293 |
461.38 |
| Apr 15 2013 |
13300 |
461.38 |
| Apr 08 2013 |
13300 |
461.38 |
| Apr 01 2013 |
13301 |
461.38 |
| Mar 25 2013 |
13291 |
461.38 |
| Mar 18 2013 |
13291 |
461.38 |
| Mar 11 2013 |
13291 |
461.38 |
| Mar 04 2013 |
13291 |
461.38 |
| Feb 25 2013 |
13291 |
461.38 |
| Feb 18 2013 |
13299 |
461.38 |
| Feb 11 2013 |
13308 |
461.38 |
| Feb 04 2013 |
13271 |
461.38 |
| Jan 28 2013 |
13315 |
461.38 |
| Jan 21 2013 |
13337 |
461.38 |
| Jan 14 2013 |
13425 |
461.38 |
| Jan 07 2013 |
13372 |
461.38 |
| Dec 31 2012 |
13382 |
461.38 |
| Dec 24 2012 |
13386 |
461.38 |
| Dec 17 2012 |
13401 |
461.38 |
| Dec 10 2012 |
13260 |
461.38 |
| Dec 03 2012 |
13448 |
461.38 |
| Nov 26 2012 |
13372 |
461.38 |
| Nov 19 2012 |
13432 |
461.38 |
| Nov 12 2012 |
13528 |
461.38 |
| Nov 05 2012 |
14674 |
473.34 |
| Oct 29 2012 |
14780 |
473.34 |
| Oct 22 2012 |
14797 |
473.34 |
| Oct 22 2010 |
14811 |
529 |
| Oct 14 2010 |
14585 |
529 |
| Oct 05 2010 |
12164 |
506.4 |
| Sep 29 2010 |
12451 |
506.4 |
| Sep 24 2010 |
11972 |
506.4 |
| Sep 17 2010 |
11500 |
506.4 |
| Sep 10 2010 |
11272 |
506.4 |
| Aug 15 2010 |
10611 |
529 |
| Jan 29 2010 |
11242 |
506.4 |
| Jan 15 2010 |
11189 |
506.4 |
| Jan 08 2010 |
11057 |
506.4 |
| Dec 18 2009 |
10650 |
506.4 |
| Dec 09 2009 |
10502 |
506.4 |
| Dec 04 2009 |
10248 |
506.4 |
| Nov 27 2009 |
10170 |
506.4 |
| Nov 20 2009 |
9788 |
506.4 |
| Nov 13 2009 |
9252 |
506.4 |
| Nov 06 2009 |
9115 |
506.4 |
| Oct 30 2009 |
8693 |
472.81 |
| Oct 23 2009 |
8307 |
472.81 |
| Oct 16 2009 |
8175 |
472.81 |
| Oct 09 2009 |
8581 |
482.15 |
| Oct 02 2009 |
7955 |
477.13 |
| Sep 25 2009 |
7589 |
477.13 |
| Sep 18 2009 |
7444 |
477.13 |
| Sep 11 2009 |
7361 |
477.13 |
| Jan 30 2009 |
7215 |
477.13 |
| Jan 09 2009 |
6680 |
477.13 |
| Dec 18 2008 |
6471 |
477.13 |
| Dec 12 2008 |
6482 |
477.13 |
| Dec 05 2008 |
7373 |
498.24 |
| Nov 28 2008 |
7195 |
498.24 |
| Nov 21 2008 |
8317 |
527.89 |
| Nov 14 2008 |
6529 |
487.95 |
| Nov 07 2008 |
5959 |
476.63 |
| Oct 31 2008 |
5815 |
483.98 |
| Oct 24 2008 |
5673 |
483.98 |
| Oct 17 2008 |
5172 |
484.13 |
| Oct 10 2008 |
5288 |
492.26 |
| Oct 03 2008 |
4740 |
489.12 |
| Sep 26 2008 |
4457 |
489.12 |
| Sep 19 2008 |
4440 |
489.12 |
| Feb 01 2008 |
4262 |
489.12 |
| Dec 12 2007 |
4161 |
489.12 |
| Dec 07 2007 |
4135 |
489.12 |
| Nov 30 2007 |
4037 |
489.12 |
| Nov 23 2007 |
4016 |
489.12 |
| Nov 16 2007 |
4173 |
489.12 |
| Nov 09 2007 |
4289 |
496.38 |
| Nov 02 2007 |
3804 |
481.16 |
| Oct 26 2007 |
3743 |
481.16 |
| Oct 19 2007 |
3641 |
481.16 |
| Oct 12 2007 |
3301 |
466.55 |
| Oct 05 2007 |
3058 |
466.52 |
| Sep 28 2007 |
2894 |
458.68 |
| Sep 21 2007 |
2735 |
458.68 |
| Sep 14 2007 |
2661 |
458.68 |
| Aug 24 2007 |
2604 |
458.68 |
| Dec 14 2006 |
2426 |
458.68 |
| Dec 08 2006 |
2412 |
458.68 |
| Dec 01 2006 |
2350 |
458.68 |
| Nov 24 2006 |
2302 |
458.68 |
| Nov 17 2006 |
2174 |
465.82 |
| Nov 10 2006 |
1803 |
441.61 |
| Nov 03 2006 |
1715 |
443.78 |
| Oct 27 2006 |
1610 |
443.78 |
| Oct 20 2006 |
1460 |
443.78 |
| Oct 13 2006 |
1089 |
427.29 |
| Oct 06 2006 |
875 |
427.29 |
