Oct 30 2009 |
14335 |
573.3 |
Oct 23 2009 |
13830 |
573.3 |
Oct 16 2009 |
13596 |
573.3 |
Oct 09 2009 |
13440 |
573.3 |
Oct 02 2009 |
12832 |
573.3 |
Sep 25 2009 |
12203 |
574.39 |
Sep 18 2009 |
11951 |
574.39 |
Sep 11 2009 |
11837 |
574.39 |
Jan 30 2009 |
11643 |
574.39 |
Jan 09 2009 |
10598 |
574.39 |
Dec 18 2008 |
10360 |
574.39 |
Dec 12 2008 |
10339 |
574.39 |
Dec 05 2008 |
10409 |
575.48 |
Nov 28 2008 |
10099 |
575.48 |
Nov 21 2008 |
10045 |
575.48 |
Nov 14 2008 |
9754 |
575.48 |
Nov 07 2008 |
9633 |
575.48 |
Oct 31 2008 |
9015 |
575.48 |
Oct 24 2008 |
8720 |
575.48 |
Oct 17 2008 |
7896 |
575.48 |
Oct 10 2008 |
6221 |
522.87 |
Oct 03 2008 |
5039 |
498.47 |
Sep 26 2008 |
3665 |
459.96 |
Sep 19 2008 |
3653 |
459.96 |
Feb 01 2008 |
3522 |
459.96 |
Dec 12 2007 |
3454 |
459.96 |
Dec 07 2007 |
3425 |
459.96 |
Nov 30 2007 |
3344 |
459.96 |
Nov 23 2007 |
3327 |
459.96 |
Nov 16 2007 |
3271 |
450.05 |
Nov 09 2007 |
3249 |
450.13 |
Nov 02 2007 |
2916 |
440.38 |
Oct 26 2007 |
3012 |
446.36 |
Oct 19 2007 |
2949 |
446.36 |
Oct 12 2007 |
3023 |
451.32 |
Oct 05 2007 |
2886 |
455.92 |
Sep 28 2007 |
3039 |
466.89 |
Sep 21 2007 |
2866 |
466.89 |
Sep 14 2007 |
2787 |
466.89 |
Aug 24 2007 |
2723 |
466.89 |
Dec 14 2006 |
2545 |
466.89 |
Dec 08 2006 |
2531 |
466.89 |
Dec 01 2006 |
2475 |
466.89 |
Nov 24 2006 |
2420 |
466.89 |
Nov 17 2006 |
2276 |
474.22 |
Nov 10 2006 |
2272 |
480.18 |
Nov 03 2006 |
2341 |
505.12 |
Oct 27 2006 |
2200 |
508.48 |
Oct 20 2006 |
1975 |
508.48 |
Oct 13 2006 |
1577 |
497.21 |
Oct 06 2006 |
1380 |
521.71 |