| Oct 30 2009 |
7707 |
457.01 |
| Oct 23 2009 |
7368 |
457.01 |
| Oct 16 2009 |
6367 |
439.9 |
| Oct 09 2009 |
6295 |
439.9 |
| Oct 02 2009 |
6056 |
439.9 |
| Sep 25 2009 |
5760 |
439.9 |
| Sep 18 2009 |
5642 |
439.9 |
| Sep 11 2009 |
5576 |
439.9 |
| Jan 30 2009 |
5443 |
439.9 |
| Jan 09 2009 |
5066 |
439.9 |
| Dec 18 2008 |
4865 |
439.9 |
| Dec 12 2008 |
4888 |
439.9 |
| Dec 05 2008 |
4912 |
440.04 |
| Nov 28 2008 |
4823 |
440.04 |
| Nov 21 2008 |
5188 |
449.47 |
| Nov 14 2008 |
5015 |
449.47 |
| Nov 07 2008 |
2973 |
388.57 |
| Oct 31 2008 |
3420 |
415.06 |
| Oct 24 2008 |
3366 |
415.06 |
| Oct 17 2008 |
3865 |
441.56 |
| Oct 10 2008 |
3748 |
441.56 |
| Oct 03 2008 |
3388 |
439.56 |
| Sep 26 2008 |
2952 |
430.5 |
| Sep 19 2008 |
2959 |
430.5 |
| Feb 01 2008 |
3209 |
446.19 |
| Dec 12 2007 |
3141 |
446.19 |
| Dec 07 2007 |
3126 |
446.19 |
| Nov 30 2007 |
3031 |
446.19 |
| Nov 23 2007 |
3028 |
446.19 |
| Nov 16 2007 |
3184 |
446.19 |
| Nov 09 2007 |
3173 |
446.19 |
| Nov 02 2007 |
3080 |
447.72 |
| Oct 26 2007 |
3041 |
447.72 |
| Oct 19 2007 |
2976 |
447.72 |
| Oct 12 2007 |
2940 |
447.72 |
| Oct 05 2007 |
2772 |
450.26 |
| Sep 28 2007 |
2971 |
462.89 |
| Sep 21 2007 |
2809 |
462.89 |
| Sep 14 2007 |
2820 |
469.13 |
