| May 04 2024 |
3973 |
432.95 |
| May 03 2024 |
3973 |
432.95 |
| Apr 25 2024 |
3980 |
432.95 |
| Apr 18 2024 |
3980 |
432.95 |
| Apr 11 2024 |
3994 |
432.95 |
| Apr 04 2024 |
3994 |
432.95 |
| Mar 28 2024 |
3994 |
432.95 |
| Mar 21 2024 |
3994 |
432.95 |
| Mar 14 2024 |
3994 |
432.95 |
| Mar 07 2024 |
3994 |
432.95 |
| Feb 29 2024 |
3994 |
432.95 |
| Feb 22 2024 |
3998 |
432.95 |
| Feb 15 2024 |
4003 |
432.95 |
| Feb 08 2024 |
4003 |
432.95 |
| Feb 01 2024 |
4007 |
432.95 |
| Jan 25 2024 |
4001 |
432.95 |
| Jan 18 2024 |
4026 |
432.95 |
| Jan 11 2024 |
4103 |
432.95 |
| Jan 04 2024 |
4117 |
432.95 |
| Dec 28 2023 |
4112 |
432.95 |
| Dec 21 2023 |
4107 |
432.95 |
| Dec 14 2023 |
4120 |
432.95 |
| Dec 07 2023 |
4141 |
432.95 |
| Nov 30 2023 |
4260 |
432.95 |
| Nov 23 2023 |
4274 |
432.95 |
| Nov 16 2023 |
4401 |
432.95 |
| Nov 09 2023 |
4267 |
432.95 |
| Nov 02 2023 |
4201 |
432.95 |
| Oct 26 2023 |
4208 |
432.95 |
| Oct 19 2023 |
4277 |
432.95 |
| Dec 22 2022 |
5115 |
441.42 |
| Dec 15 2022 |
5052 |
441.42 |
| Dec 08 2022 |
5071 |
441.42 |
| Dec 01 2022 |
5025 |
441.42 |
| Nov 24 2022 |
5022 |
441.42 |
| Nov 17 2022 |
4978 |
441.42 |
| Nov 10 2022 |
4971 |
441.42 |
| Nov 03 2022 |
4873 |
441.42 |
| Oct 27 2022 |
4662 |
441.42 |
| Oct 20 2022 |
4694 |
441.42 |
| Oct 13 2022 |
4654 |
441.42 |
| Oct 06 2022 |
4482 |
441.42 |
| Sep 29 2022 |
4373 |
441.42 |
| Sep 22 2022 |
4347 |
441.42 |
| Sep 15 2022 |
4297 |
441.42 |
| Sep 08 2022 |
4215 |
441.42 |
| Sep 01 2022 |
4207 |
441.42 |
| Aug 25 2022 |
4195 |
441.42 |
| Aug 18 2022 |
4193 |
441.42 |
| Aug 11 2022 |
4192 |
441.42 |
| Aug 04 2022 |
4177 |
441.42 |
| Jul 28 2022 |
4177 |
441.42 |
| Jul 21 2022 |
4177 |
441.42 |
| Jul 14 2022 |
4177 |
441.42 |
| Jul 07 2022 |
4177 |
441.42 |
| Jun 30 2022 |
4177 |
441.42 |
| Jun 23 2022 |
4189 |
441.42 |
| Jun 16 2022 |
4189 |
441.42 |
| Jun 09 2022 |
4191 |
441.42 |
| Jun 02 2022 |
4191 |
441.42 |
| May 26 2022 |
4188 |
441.42 |
| May 19 2022 |
4188 |
441.42 |
| May 12 2022 |
4188 |
441.42 |
| May 05 2022 |
4188 |
441.42 |
| Apr 28 2022 |
4193 |
441.42 |
| Apr 21 2022 |
4193 |
441.42 |
| Apr 14 2022 |
4193 |
441.42 |
| Apr 07 2022 |
4193 |
441.42 |
| Mar 31 2022 |
4193 |
441.42 |
| Mar 24 2022 |
4193 |
441.42 |
| Mar 17 2022 |
4192 |
441.42 |
| Mar 10 2022 |
4192 |
441.42 |
| Mar 03 2022 |
4192 |
441.42 |
| Feb 24 2022 |
4174 |
441.42 |
| Feb 17 2022 |
4179 |
441.42 |
| Feb 10 2022 |
4183 |
441.42 |
| Feb 03 2022 |
4180 |
441.42 |
| Jan 27 2022 |
4197 |
441.42 |
| Jan 20 2022 |
4075 |
441.42 |
| Jan 13 2022 |
4077 |
441.42 |
| Jan 06 2022 |
4471 |
441.42 |
| Dec 30 2021 |
4476 |
441.42 |
| Dec 23 2021 |
4481 |
441.42 |
| Dec 16 2021 |
4573 |
441.42 |
| Dec 09 2021 |
4754 |
441.42 |
| Dec 02 2021 |
4917 |
441.42 |
| Nov 25 2021 |
4970 |
441.42 |
| Nov 18 2021 |
5209 |
441.42 |
| Oct 11 2019 |
5350 |
344.76 |
| Oct 04 2019 |
5373 |
344.76 |
| Sep 27 2019 |
5372 |
344.76 |
| Sep 20 2019 |
5285 |
344.76 |
| Sep 13 2019 |
5305 |
344.76 |
| Sep 06 2019 |
5151 |
344.76 |
| Aug 30 2019 |
5188 |
344.76 |
| Aug 23 2019 |
5222 |
344.76 |
| Aug 16 2019 |
5186 |
344.76 |
| Aug 09 2019 |
5186 |
344.76 |
| Aug 02 2019 |
5187 |
344.76 |
| Jul 26 2019 |
5188 |
344.76 |
| Jul 19 2019 |
5195 |
344.76 |
| Jul 12 2019 |
5210 |
344.76 |
| Jul 05 2019 |
5215 |
344.76 |
| Jun 28 2019 |
5219 |
344.76 |
| Jun 21 2019 |
5224 |
344.76 |
| Jun 14 2019 |
5218 |
344.76 |
| Jun 07 2019 |
5218 |
344.76 |
| May 31 2019 |
5228 |
344.76 |
| May 24 2019 |
5232 |
344.76 |
| May 17 2019 |
5245 |
344.76 |
| May 10 2019 |
5243 |
344.76 |
| May 03 2019 |
5252 |
344.76 |
| Apr 26 2019 |
5253 |
344.76 |
| Apr 19 2019 |
5254 |
344.76 |
| Apr 12 2019 |
5256 |
344.76 |
| Apr 05 2019 |
5256 |
344.76 |
| Mar 29 2019 |
5256 |
344.76 |
| Mar 22 2019 |
5254 |
344.76 |
| Mar 15 2019 |
5264 |
344.76 |
| Mar 08 2019 |
5255 |
344.76 |
| Mar 01 2019 |
5256 |
344.76 |
| Feb 22 2019 |
5253 |
344.76 |
| Feb 15 2019 |
5262 |
344.76 |
| Feb 08 2019 |
5245 |
344.76 |
| Feb 01 2019 |
5262 |
344.76 |
| Jan 25 2019 |
5263 |
344.76 |
| Jan 18 2019 |
5014 |
344.76 |
| Jan 11 2019 |
5360 |
344.76 |
| Jan 04 2019 |
5405 |
344.76 |
| Dec 28 2018 |
5417 |
344.76 |
| Dec 21 2018 |
5367 |
344.76 |
| Dec 14 2018 |
5345 |
344.76 |
| Dec 07 2018 |
5405 |
344.76 |
| Nov 30 2018 |
5463 |
344.76 |
| Nov 23 2018 |
5487 |
344.76 |
| Nov 16 2018 |
5560 |
344.76 |
| Nov 09 2018 |
5491 |
344.76 |
| Nov 02 2018 |
5515 |
344.76 |
| Oct 26 2018 |
5375 |
344.76 |
| Oct 19 2018 |
5396 |
344.76 |
| Oct 02 2009 |
12515 |
566.51 |
| Sep 25 2009 |
11845 |
566.51 |
| Sep 18 2009 |
11606 |
566.51 |
| Sep 11 2009 |
11500 |
566.51 |
| Jan 30 2009 |
5460 |
440.03 |
| Jan 09 2009 |
5080 |
440.03 |
| Dec 18 2008 |
4878 |
440.03 |
| Dec 12 2008 |
4902 |
440.03 |
| Dec 05 2008 |
4910 |
440.03 |
| Nov 28 2008 |
4821 |
440.03 |
| Nov 21 2008 |
4806 |
440.03 |
| Nov 14 2008 |
3800 |
413.48 |
| Nov 07 2008 |
3372 |
402.68 |
| Oct 31 2008 |
3845 |
429.42 |
| Oct 24 2008 |
3797 |
429.42 |
| Oct 17 2008 |
4316 |
457.07 |
| Oct 10 2008 |
3640 |
438.42 |
| Oct 03 2008 |
2511 |
403.02 |
| Sep 26 2008 |
1762 |
371.12 |
| Sep 19 2008 |
1783 |
371.12 |
| Feb 01 2008 |
1724 |
371.12 |
| Dec 12 2007 |
1700 |
371.12 |
| Dec 07 2007 |
1698 |
371.12 |
| Nov 30 2007 |
1649 |
371.12 |
| Nov 23 2007 |
1637 |
371.12 |
| Nov 16 2007 |
2303 |
404.17 |
| Nov 09 2007 |
2438 |
412.65 |
| Nov 02 2007 |
1693 |
371.4 |
| Oct 26 2007 |
1662 |
371.4 |
| Oct 19 2007 |
1656 |
371.4 |
| Oct 12 2007 |
1459 |
357.66 |
| Oct 05 2007 |
1136 |
339.66 |
| Sep 28 2007 |
1178 |
343.95 |
| Sep 21 2007 |
1094 |
343.95 |
| Sep 14 2007 |
1070 |
343.95 |
| Aug 24 2007 |
1042 |
343.95 |
| Dec 14 2006 |
959 |
343.95 |
| Dec 08 2006 |
956 |
343.95 |
| Dec 01 2006 |
938 |
343.95 |
| Nov 24 2006 |
929 |
343.95 |
| Nov 17 2006 |
823 |
343.95 |
| Nov 10 2006 |
791 |
343.95 |
| Nov 03 2006 |
724 |
343.95 |
| Oct 27 2006 |
689 |
343.95 |
| Oct 20 2006 |
624 |
343.95 |
| Oct 13 2006 |
570 |
354.63 |
| Oct 06 2006 |
596 |
379.01 |
