| Oct 14 2011 |
4412 |
356.53 |
| Oct 07 2011 |
4280 |
356.53 |
| Sep 30 2011 |
4266 |
356.53 |
| Sep 27 2011 |
4189 |
356.53 |
| Sep 23 2011 |
4115 |
356.53 |
| Sep 16 2011 |
4032 |
356.53 |
| Sep 09 2011 |
3947 |
356.53 |
| Jan 13 2011 |
3942 |
356.53 |
| Dec 28 2010 |
4109 |
356.53 |
| Dec 14 2010 |
4089 |
356.53 |
| Dec 03 2010 |
4101 |
356.53 |
| Nov 26 2010 |
4106 |
356.53 |
| Nov 19 2010 |
4063 |
356.53 |
| Nov 12 2010 |
3988 |
356.53 |
| Nov 04 2010 |
4829 |
374.7 |
| Oct 28 2010 |
4657 |
375.02 |
| Oct 22 2010 |
7529 |
426.56 |
| Oct 14 2010 |
10790 |
474.52 |
| Oct 05 2010 |
10243 |
477.22 |
| Sep 29 2010 |
10720 |
480.93 |
| Sep 24 2010 |
10348 |
480.93 |
| Sep 17 2010 |
9939 |
480.93 |
| Sep 10 2010 |
9759 |
480.93 |
| Aug 15 2010 |
8175 |
477.22 |
| Jan 29 2010 |
9739 |
480.93 |
| Jan 15 2010 |
9693 |
480.93 |
| Jan 08 2010 |
9569 |
480.93 |
| Dec 18 2009 |
9188 |
480.93 |
| Dec 09 2009 |
9068 |
480.93 |
| Dec 04 2009 |
8855 |
480.93 |
| Nov 27 2009 |
8812 |
480.93 |
| Nov 20 2009 |
8478 |
480.93 |
| Nov 13 2009 |
9325 |
508.11 |
| Nov 06 2009 |
9187 |
508.11 |
| Oct 30 2009 |
9781 |
490.97 |
| Oct 23 2009 |
9359 |
490.97 |
| Oct 16 2009 |
8158 |
472.52 |
| Oct 09 2009 |
8050 |
472.52 |
| Oct 02 2009 |
6881 |
456.68 |
| Sep 25 2009 |
6554 |
456.68 |
| Sep 18 2009 |
6437 |
456.68 |
| Sep 11 2009 |
6374 |
456.68 |
| Jan 30 2009 |
6238 |
456.68 |
| Jan 09 2009 |
5783 |
456.68 |
| Dec 18 2008 |
5572 |
456.68 |
| Dec 12 2008 |
5592 |
456.68 |
| Dec 05 2008 |
5615 |
456.68 |
| Nov 28 2008 |
5497 |
456.68 |
| Nov 21 2008 |
5491 |
456.68 |
| Oct 31 2008 |
1485 |
329.69 |
| Oct 24 2008 |
1476 |
329.69 |
| Oct 17 2008 |
1375 |
329.69 |
| Oct 10 2008 |
3667 |
439.39 |
| Oct 03 2008 |
2848 |
418.6 |
| Sep 26 2008 |
2677 |
418.6 |
| Sep 19 2008 |
2685 |
418.6 |
| Feb 01 2008 |
2594 |
418.6 |
| Dec 12 2007 |
2519 |
418.6 |
| Dec 07 2007 |
2516 |
418.6 |
| Nov 30 2007 |
2969 |
443.23 |
| Nov 23 2007 |
2958 |
443.23 |
| Nov 16 2007 |
3094 |
442.49 |
| Nov 09 2007 |
3081 |
442.49 |
| Nov 02 2007 |
3575 |
470.7 |
| Oct 26 2007 |
3523 |
470.7 |
| Oct 19 2007 |
3078 |
452.6 |
| Oct 12 2007 |
2789 |
439.46 |
| Oct 05 2007 |
2574 |
439.46 |
| Sep 28 2007 |
2672 |
446.5 |
| Sep 21 2007 |
2523 |
446.5 |
| Sep 14 2007 |
2459 |
446.5 |
| Aug 24 2007 |
2404 |
446.5 |
| Dec 14 2006 |
2246 |
446.5 |
| Dec 08 2006 |
2229 |
446.5 |
| Dec 01 2006 |
1919 |
428.84 |
| Nov 24 2006 |
1882 |
428.84 |
| Nov 17 2006 |
2129 |
462.44 |
| Nov 10 2006 |
2068 |
462.44 |
| Nov 03 2006 |
1923 |
462.44 |
| Oct 27 2006 |
1809 |
462.44 |
| Oct 20 2006 |
1790 |
482.99 |
| Oct 13 2006 |
1040 |
420.51 |
| Oct 06 2006 |
1142 |
474.68 |
