| Sep 22 2017 |
12597 |
433.91 |
| Sep 15 2017 |
12619 |
433.91 |
| Sep 08 2017 |
12530 |
433.91 |
| Sep 01 2017 |
12542 |
433.91 |
| Aug 25 2017 |
12557 |
433.91 |
| Aug 18 2017 |
12584 |
433.91 |
| Aug 11 2017 |
12509 |
433.91 |
| Aug 04 2017 |
12528 |
433.91 |
| Jul 28 2017 |
12527 |
433.91 |
| Jul 21 2017 |
12551 |
433.91 |
| Jul 14 2017 |
12563 |
433.91 |
| Jul 07 2017 |
12558 |
433.91 |
| Jun 30 2017 |
12568 |
433.91 |
| Jun 23 2017 |
12568 |
433.91 |
| Jun 16 2017 |
12562 |
433.91 |
| Jun 09 2017 |
12538 |
433.91 |
| Jun 02 2017 |
12540 |
433.91 |
| May 26 2017 |
12415 |
433.91 |
| May 19 2017 |
12433 |
433.91 |
| May 12 2017 |
12387 |
433.91 |
| May 05 2017 |
12354 |
433.91 |
| Apr 28 2017 |
12335 |
433.91 |
| Apr 21 2017 |
12318 |
433.91 |
| Apr 14 2017 |
12336 |
433.91 |
| Apr 07 2017 |
12337 |
433.91 |
| Mar 31 2017 |
12337 |
433.91 |
| Mar 24 2017 |
12337 |
433.91 |
| Mar 17 2017 |
12329 |
433.91 |
| Mar 10 2017 |
12344 |
433.91 |
| Mar 03 2017 |
12344 |
433.91 |
| Feb 24 2017 |
12341 |
433.91 |
| Feb 17 2017 |
12354 |
433.91 |
| Feb 10 2017 |
12374 |
433.91 |
| Feb 03 2017 |
12362 |
433.91 |
| Jan 27 2017 |
12366 |
433.91 |
| Jan 20 2017 |
12388 |
433.91 |
| Jan 13 2017 |
12398 |
433.91 |
| Jan 06 2017 |
12597 |
433.91 |
| Dec 30 2016 |
12658 |
433.91 |
| Dec 23 2016 |
12657 |
433.91 |
| Dec 16 2016 |
12689 |
433.91 |
| Dec 09 2016 |
12758 |
433.91 |
| Dec 02 2016 |
13007 |
433.91 |
| Nov 25 2016 |
12939 |
433.91 |
| Nov 18 2016 |
13044 |
433.91 |
| Nov 11 2016 |
13213 |
433.91 |
| Nov 04 2016 |
13183 |
433.91 |
| Oct 28 2016 |
13076 |
433.91 |
| Oct 21 2016 |
13152 |
433.91 |
| Oct 14 2016 |
13071 |
433.91 |
| Oct 07 2016 |
13044 |
433.91 |
| Sep 30 2016 |
12997 |
433.91 |
| Oct 20 2014 |
7607 |
394.38 |
| Oct 13 2014 |
7503 |
394.38 |
| Oct 06 2014 |
6101 |
375.24 |
| Sep 29 2014 |
6914 |
385.74 |
| Sep 22 2014 |
6955 |
385.74 |
| Sep 15 2014 |
6945 |
385.74 |
| Sep 08 2014 |
6975 |
385.74 |
| Sep 01 2014 |
8293 |
402.66 |
| Aug 25 2014 |
8297 |
402.66 |
| Aug 18 2014 |
8300 |
402.66 |
| Aug 11 2014 |
8300 |
402.66 |
| Aug 04 2014 |
8300 |
402.66 |
| Jul 28 2014 |
8300 |
402.66 |
| Jul 21 2014 |
8315 |
402.66 |
| Jul 14 2014 |
8315 |
402.66 |
| Jul 07 2014 |
8315 |
402.66 |
| Jun 30 2014 |
8315 |
402.66 |
| Jun 23 2014 |
8315 |
402.66 |
| Jun 16 2014 |
8315 |
402.66 |
| Jun 09 2014 |
8315 |
402.66 |
| Jun 02 2014 |
8315 |
402.66 |
| May 26 2014 |
8315 |
402.66 |
| May 19 2014 |
8315 |
402.66 |
| May 12 2014 |
8317 |
402.66 |
| May 05 2014 |
8317 |
402.66 |
| Apr 28 2014 |
8317 |
402.66 |
| Apr 21 2014 |
8317 |
402.66 |
| Apr 14 2014 |
8327 |
402.66 |
| Apr 07 2014 |
8327 |
402.66 |
| Mar 31 2014 |
8328 |
402.66 |
| Mar 24 2014 |
8328 |
402.66 |
| Mar 17 2014 |
8328 |
402.66 |
| Mar 10 2014 |
8328 |
402.66 |
| Mar 03 2014 |
8328 |
402.66 |
| Feb 24 2014 |
8325 |
402.66 |
| Feb 17 2014 |
8333 |
402.66 |
| Feb 10 2014 |
8331 |
402.66 |
| Feb 03 2014 |
8319 |
402.66 |
| Jan 27 2014 |
8384 |
402.66 |
| Jan 20 2014 |
8346 |
402.66 |
| Jan 13 2014 |
8185 |
402.66 |
| Jan 06 2014 |
8131 |
402.66 |
| Dec 30 2013 |
8221 |
402.66 |
| Dec 23 2013 |
8040 |
402.66 |
| Dec 16 2013 |
7948 |
402.66 |
| Dec 09 2013 |
7987 |
402.66 |
| Dec 02 2013 |
8113 |
402.66 |
| Nov 25 2013 |
8280 |
402.66 |
| Nov 18 2013 |
8341 |
402.66 |
| Nov 11 2013 |
8251 |
402.66 |
| Nov 04 2013 |
8180 |
402.66 |
| Oct 28 2013 |
8176 |
402.66 |
| Oct 21 2013 |
8217 |
405.43 |
| Oct 14 2013 |
10333 |
430.09 |
| Oct 07 2013 |
12474 |
453.42 |
| Sep 30 2013 |
12463 |
453.42 |
| Sep 23 2013 |
12444 |
453.42 |
| Sep 16 2013 |
12428 |
453.42 |
| Oct 15 2012 |
8505 |
406.69 |
| Oct 02 2012 |
8400 |
406.64 |
| Sep 26 2012 |
8127 |
402.37 |
| Sep 20 2012 |
8080 |
402.37 |
| Sep 13 2012 |
8026 |
402.37 |
| Jan 19 2012 |
7354 |
402.44 |
| Dec 29 2011 |
7275 |
402.43 |
| Dec 13 2011 |
7185 |
402.43 |
| Dec 09 2011 |
7193 |
402.43 |
| Dec 01 2011 |
7175 |
402.43 |
| Nov 25 2011 |
7258 |
402.43 |
| Nov 17 2011 |
7181 |
402.43 |
| Nov 10 2011 |
7259 |
402.43 |
| Nov 04 2011 |
7241 |
402.43 |
| Oct 28 2011 |
7185 |
402.42 |
| Oct 21 2011 |
7256 |
402.42 |
| Oct 14 2011 |
7037 |
400.25 |
| Oct 07 2011 |
6396 |
393.83 |
| Oct 22 2010 |
1566 |
283.48 |
| Oct 14 2010 |
1450 |
280.45 |
| Oct 05 2010 |
2637 |
332.52 |
| Sep 29 2010 |
2668 |
332.52 |
| Sep 24 2010 |
2592 |
332.46 |
| Sep 17 2010 |
2283 |
322.95 |
| Sep 10 2010 |
2267 |
322.95 |
| Aug 15 2010 |
1227 |
280.4 |
| Jan 29 2010 |
2301 |
322.95 |
| Jan 15 2010 |
2266 |
322.95 |
| Jan 08 2010 |
2176 |
322.95 |
| Dec 18 2009 |
2015 |
322.95 |
| Dec 09 2009 |
1988 |
322.95 |
| Dec 04 2009 |
1947 |
322.95 |
| Nov 27 2009 |
1983 |
322.95 |
| Nov 20 2009 |
1924 |
322.95 |
| Nov 13 2009 |
1812 |
322.95 |
| Nov 06 2009 |
1802 |
322.95 |
| Oct 30 2009 |
2383 |
332.47 |
| Oct 23 2009 |
2640 |
345.38 |
| Oct 16 2009 |
2786 |
349.34 |
| Oct 09 2009 |
2531 |
341.86 |
| Oct 02 2009 |
2521 |
341.86 |
| Sep 25 2009 |
2672 |
351.23 |
| Sep 18 2009 |
2616 |
351.23 |
| Sep 11 2009 |
2606 |
351.23 |
| Jan 30 2009 |
2963 |
366.15 |
| Jan 09 2009 |
2771 |
366.15 |
| Dec 18 2008 |
2602 |
366.15 |
| Dec 12 2008 |
2623 |
366.15 |
| Dec 05 2008 |
2616 |
366.15 |
| Nov 28 2008 |
2567 |
366.15 |
| Nov 21 2008 |
2562 |
366.15 |
| Nov 14 2008 |
2912 |
382.78 |
| Nov 07 2008 |
2777 |
381.33 |
| Oct 31 2008 |
2735 |
389.65 |
| Oct 24 2008 |
1823 |
348.37 |
| Oct 17 2008 |
1685 |
348.37 |
| Oct 10 2008 |
1615 |
348.3 |
| Oct 03 2008 |
1663 |
361.08 |
| Sep 26 2008 |
1644 |
365.31 |
| Sep 19 2008 |
1821 |
373.5 |
| Feb 01 2008 |
1768 |
373.5 |
| Dec 12 2007 |
1733 |
373.5 |
| Dec 07 2007 |
1731 |
373.5 |
| Nov 30 2007 |
1683 |
373.5 |
| Nov 23 2007 |
1676 |
373.5 |
| Nov 16 2007 |
1773 |
373.5 |
| Nov 09 2007 |
1787 |
375.21 |
| Nov 02 2007 |
1605 |
364.86 |
| Oct 26 2007 |
1579 |
364.86 |
| Oct 19 2007 |
1569 |
364.86 |
| Oct 12 2007 |
1666 |
373.27 |
| Oct 05 2007 |
1617 |
376.8 |
