| Nov 04 2016 |
13354 |
435.41 |
| Oct 28 2016 |
13253 |
435.41 |
| Oct 21 2016 |
13321 |
435.41 |
| Oct 14 2016 |
13216 |
435.41 |
| Oct 07 2016 |
13195 |
435.41 |
| Sep 30 2016 |
13150 |
435.41 |
| Sep 23 2016 |
12924 |
435.41 |
| Sep 16 2016 |
12643 |
435.41 |
| Sep 09 2016 |
12556 |
435.41 |
| Sep 02 2016 |
12521 |
435.41 |
| Aug 26 2016 |
12544 |
435.41 |
| Aug 19 2016 |
12255 |
435.41 |
| Aug 12 2016 |
12244 |
435.41 |
| Aug 05 2016 |
12260 |
435.41 |
| Jul 29 2016 |
12261 |
435.41 |
| Jul 22 2016 |
12241 |
435.41 |
| Jun 28 2016 |
12242 |
435.41 |
| Jun 21 2016 |
12293 |
435.41 |
| Jun 14 2016 |
12293 |
435.41 |
| Jun 07 2016 |
12293 |
435.41 |
| May 31 2016 |
12298 |
435.41 |
| May 24 2016 |
12298 |
435.41 |
| May 17 2016 |
12286 |
435.41 |
| May 10 2016 |
12286 |
435.41 |
| May 03 2016 |
12287 |
435.41 |
| Apr 26 2016 |
12287 |
435.41 |
| Apr 19 2016 |
12274 |
435.41 |
| Apr 12 2016 |
12302 |
435.41 |
| Apr 05 2016 |
12302 |
435.41 |
| Mar 29 2016 |
12302 |
435.41 |
| Mar 22 2016 |
12295 |
435.41 |
| Mar 15 2016 |
12293 |
435.41 |
| Mar 08 2016 |
12303 |
435.41 |
| Mar 01 2016 |
12299 |
435.41 |
| Feb 23 2016 |
12293 |
435.41 |
| Feb 16 2016 |
12246 |
435.41 |
| Feb 09 2016 |
12246 |
435.41 |
| Feb 02 2016 |
12193 |
435.41 |
| Jan 26 2016 |
12219 |
435.41 |
| Jan 19 2016 |
12229 |
435.41 |
| Jan 12 2016 |
11840 |
435.41 |
| Jan 05 2016 |
12165 |
435.41 |
| Dec 29 2015 |
12180 |
435.41 |
| Dec 22 2015 |
12057 |
435.41 |
| Dec 15 2015 |
11989 |
435.41 |
| Dec 08 2015 |
12181 |
435.41 |
| Dec 01 2015 |
12165 |
435.41 |
| Nov 24 2015 |
12075 |
435.41 |
| Nov 17 2015 |
11810 |
435.41 |
| Oct 29 2012 |
6787 |
382.49 |
| Oct 22 2012 |
6816 |
382.49 |
| Oct 15 2012 |
6731 |
382.49 |
| Oct 02 2012 |
7235 |
390.46 |
| Sep 26 2012 |
7988 |
400.6 |
| Sep 20 2012 |
7959 |
400.6 |
| Sep 13 2012 |
7474 |
394.49 |
| Jan 19 2012 |
6788 |
394.44 |
| Dec 29 2011 |
6719 |
394.44 |
| Dec 13 2011 |
6649 |
394.44 |
| Dec 09 2011 |
6652 |
394.44 |
| Dec 01 2011 |
6630 |
394.44 |
| Nov 25 2011 |
6710 |
394.45 |
| Nov 17 2011 |
6649 |
394.45 |
| Nov 10 2011 |
6421 |
389.77 |
| Nov 04 2011 |
6402 |
390.15 |
| Oct 28 2011 |
6506 |
392.03 |
| Oct 21 2011 |
6544 |
392.03 |
| Oct 14 2011 |
6536 |
392.94 |
| Oct 07 2011 |
6252 |
391.46 |
| Sep 30 2011 |
5776 |
384.35 |
| Sep 27 2011 |
5662 |
384.42 |
| Sep 23 2011 |
5593 |
384.51 |
| Sep 16 2011 |
5522 |
385.64 |
| Sep 09 2011 |
5428 |
385.69 |
| Jan 13 2011 |
5437 |
386.61 |
| Dec 28 2010 |
5638 |
386.64 |
| Dec 14 2010 |
5625 |
386.66 |
| Dec 03 2010 |
5642 |
386.68 |
| Nov 26 2010 |
5647 |
386.69 |
| Nov 19 2010 |
5602 |
386.7 |
| Nov 12 2010 |
6826 |
409.12 |
| Nov 04 2010 |
6752 |
409.12 |
| Oct 28 2010 |
6517 |
409.12 |
| Oct 22 2010 |
6242 |
406.09 |
| Oct 14 2010 |
6900 |
417.98 |
| Oct 05 2010 |
6597 |
420.54 |
| Sep 29 2010 |
6725 |
420.54 |
| Sep 24 2010 |
6481 |
420.54 |
| Sep 17 2010 |
6263 |
420.54 |
| Sep 10 2010 |
6137 |
420.54 |
| Aug 15 2010 |
5452 |
421.99 |
| Jan 29 2010 |
6159 |
420.54 |
| Jan 15 2010 |
6120 |
420.54 |
| Jan 08 2010 |
6000 |
420.54 |
| Dec 18 2009 |
5716 |
420.54 |
| Dec 09 2009 |
5629 |
420.54 |
| Dec 04 2009 |
5499 |
420.54 |
| Nov 27 2009 |
5518 |
420.54 |
| Nov 20 2009 |
5282 |
420.54 |
| Nov 13 2009 |
5000 |
420.54 |
| Nov 06 2009 |
4960 |
420.54 |
| Oct 30 2009 |
4502 |
392.94 |
| Oct 23 2009 |
4349 |
394.03 |
| Oct 16 2009 |
4129 |
388.38 |
| Oct 09 2009 |
3630 |
375.57 |
| Oct 02 2009 |
3528 |
375.74 |
| Sep 25 2009 |
3388 |
375.74 |
| Sep 18 2009 |
3320 |
375.74 |
| Sep 11 2009 |
3291 |
375.74 |
| Jan 30 2009 |
3242 |
375.74 |
| Jan 09 2009 |
3024 |
375.74 |
| Dec 18 2008 |
2851 |
375.74 |
| Dec 12 2008 |
2878 |
375.74 |
| Dec 05 2008 |
2888 |
375.74 |
| Nov 28 2008 |
2806 |
375.21 |
| Nov 21 2008 |
2816 |
375.21 |
| Nov 14 2008 |
2530 |
367.89 |
| Nov 07 2008 |
2339 |
363.95 |
| Oct 31 2008 |
2301 |
370.7 |
| Oct 24 2008 |
2289 |
370.7 |
| Oct 17 2008 |
2489 |
389.07 |
| Oct 10 2008 |
2685 |
401.13 |
| Oct 03 2008 |
2353 |
395.36 |
| Sep 26 2008 |
2204 |
395.36 |
| Sep 19 2008 |
2223 |
395.36 |
| Feb 01 2008 |
2146 |
395.36 |
| Dec 12 2007 |
2094 |
395.36 |
| Dec 07 2007 |
2085 |
395.36 |
| Nov 30 2007 |
2033 |
395.36 |
| Nov 23 2007 |
2019 |
395.36 |
| Nov 16 2007 |
1538 |
357.97 |
| Nov 09 2007 |
1363 |
347.83 |
| Nov 02 2007 |
1355 |
347.83 |
| Oct 26 2007 |
1195 |
335.73 |
| Oct 19 2007 |
950 |
313.2 |
| Oct 12 2007 |
855 |
302.23 |
| Oct 05 2007 |
693 |
286.57 |
| Sep 28 2007 |
637 |
280.03 |
| Sep 21 2007 |
584 |
280.03 |
| Sep 14 2007 |
572 |
280.03 |
| Aug 24 2007 |
554 |
280.03 |
| Dec 14 2006 |
529 |
280.03 |
| Dec 08 2006 |
524 |
280.03 |
| Dec 01 2006 |
521 |
280.03 |
| Nov 24 2006 |
519 |
280.03 |
| Nov 17 2006 |
462 |
279.23 |
| Nov 10 2006 |
389 |
266.51 |
| Nov 03 2006 |
338 |
266.51 |
| Oct 27 2006 |
276 |
256.11 |
| Oct 20 2006 |
259 |
256.11 |
| Oct 13 2006 |
193 |
253.87 |
| Oct 06 2006 |
161 |
253.87 |
