| Nov 10 2017 |
12092 |
425.15 |
| Nov 03 2017 |
13509 |
439.47 |
| Oct 27 2017 |
13023 |
434.88 |
| Oct 20 2017 |
13009 |
434.88 |
| Oct 13 2017 |
13480 |
441.4 |
| Oct 06 2017 |
13416 |
441.4 |
| Sep 29 2017 |
13434 |
441.4 |
| Sep 22 2017 |
12205 |
430.07 |
| Sep 15 2017 |
12217 |
430.07 |
| Sep 08 2017 |
12131 |
430.07 |
| Sep 01 2017 |
11988 |
428.53 |
| Aug 25 2017 |
12004 |
428.53 |
| Aug 18 2017 |
12029 |
428.53 |
| Aug 11 2017 |
11960 |
428.53 |
| Aug 04 2017 |
11981 |
428.53 |
| Jul 28 2017 |
11980 |
428.53 |
| Jul 21 2017 |
12004 |
428.53 |
| Jul 14 2017 |
12014 |
428.53 |
| Jul 07 2017 |
12010 |
428.53 |
| Jun 30 2017 |
12018 |
428.53 |
| Jun 23 2017 |
12018 |
428.53 |
| Jun 16 2017 |
12019 |
428.53 |
| Jun 09 2017 |
11993 |
428.53 |
| Jun 02 2017 |
11993 |
428.53 |
| May 26 2017 |
11867 |
428.53 |
| May 19 2017 |
11886 |
428.53 |
| May 12 2017 |
11840 |
428.53 |
| May 05 2017 |
11811 |
428.53 |
| Apr 28 2017 |
11796 |
428.53 |
| Apr 21 2017 |
11777 |
428.53 |
| Apr 14 2017 |
11795 |
428.53 |
| Apr 07 2017 |
11796 |
428.53 |
| Mar 31 2017 |
11796 |
428.53 |
| Mar 24 2017 |
11796 |
428.53 |
| Mar 17 2017 |
11788 |
428.53 |
| Mar 10 2017 |
11802 |
428.53 |
| Mar 03 2017 |
11802 |
428.53 |
| Feb 24 2017 |
11798 |
428.53 |
| Feb 17 2017 |
11807 |
428.53 |
| Feb 10 2017 |
11826 |
428.53 |
| Feb 03 2017 |
11815 |
428.53 |
| Jan 27 2017 |
11826 |
428.53 |
| Jan 20 2017 |
11851 |
428.53 |
| Jan 13 2017 |
11862 |
428.53 |
| Jan 06 2017 |
12059 |
428.53 |
| Dec 30 2016 |
12111 |
428.53 |
| Dec 23 2016 |
12114 |
428.53 |
| Dec 16 2016 |
12146 |
428.53 |
| Dec 09 2016 |
12207 |
428.53 |
| Dec 02 2016 |
12430 |
428.53 |
| Nov 25 2016 |
12368 |
428.53 |
| Nov 18 2016 |
12458 |
428.53 |
| Nov 11 2016 |
13396 |
435.7 |
| Nov 04 2016 |
13311 |
435.05 |
| Oct 28 2016 |
13966 |
442.1 |
| Oct 21 2016 |
14080 |
442.1 |
| Oct 14 2016 |
13528 |
438.13 |
| Oct 07 2016 |
12440 |
428.41 |
| Sep 30 2016 |
12408 |
428.41 |
| Sep 23 2016 |
12952 |
435.61 |
| Sep 16 2016 |
13032 |
438.85 |
| Sep 09 2016 |
12928 |
438.85 |
| Sep 02 2016 |
12888 |
438.85 |
| Aug 26 2016 |
12914 |
438.85 |
| Aug 19 2016 |
12621 |
438.85 |
| Aug 12 2016 |
12610 |
438.85 |
| Aug 05 2016 |
12626 |
438.85 |
| Jul 29 2016 |
12627 |
438.85 |
| Jul 22 2016 |
12608 |
438.85 |
| Jun 28 2016 |
12609 |
438.85 |
| Jun 21 2016 |
12660 |
438.85 |
| Jun 14 2016 |
12660 |
438.85 |
| Jun 07 2016 |
12661 |
438.85 |
| May 31 2016 |
12666 |
438.85 |
| May 24 2016 |
12666 |
438.85 |
| May 17 2016 |
12653 |
438.85 |
| May 10 2016 |
12653 |
438.85 |
| May 03 2016 |
12654 |
438.85 |
| Apr 26 2016 |
12654 |
438.85 |
| Apr 19 2016 |
12641 |
438.85 |
| Apr 12 2016 |
12673 |
438.85 |
| Apr 05 2016 |
12673 |
438.85 |
| Mar 29 2016 |
12673 |
438.85 |
| Mar 22 2016 |
12666 |
438.85 |
| Mar 15 2016 |
12664 |
438.85 |
| Mar 08 2016 |
12674 |
438.85 |
| Mar 01 2016 |
12671 |
438.85 |
| Feb 23 2016 |
12666 |
438.85 |
| Feb 16 2016 |
12619 |
438.85 |
| Feb 09 2016 |
12619 |
438.85 |
| Feb 02 2016 |
12566 |
438.85 |
| Jan 26 2016 |
12593 |
438.85 |
| Jan 19 2016 |
12603 |
438.85 |
| Jan 12 2016 |
12210 |
438.85 |
| Jan 05 2016 |
12540 |
438.85 |
| Dec 29 2015 |
12557 |
438.85 |
| Dec 22 2015 |
12429 |
438.85 |
| Dec 15 2015 |
12356 |
438.85 |
| Dec 08 2015 |
12548 |
438.85 |
| Dec 01 2015 |
12518 |
438.85 |
| Nov 24 2015 |
12435 |
438.85 |
| Nov 17 2015 |
12161 |
438.85 |
| Nov 10 2015 |
13238 |
449.76 |
| Nov 03 2015 |
13278 |
449.76 |
| Oct 27 2015 |
12348 |
441.16 |
| Oct 20 2015 |
11728 |
436.34 |
| Oct 13 2015 |
12288 |
446.25 |
| Oct 06 2015 |
14114 |
463.34 |
| Sep 29 2015 |
14198 |
463.34 |
| Sep 22 2015 |
10081 |
495.82 |
| Sep 15 2015 |
23790 |
495.82 |
| Sep 14 2015 |
16990 |
495.82 |
| Sep 07 2015 |
15238 |
478.74 |
| Aug 31 2015 |
11613 |
442.44 |
| Aug 24 2015 |
11110 |
437.66 |
| Aug 17 2015 |
11130 |
437.66 |
| Aug 10 2015 |
11140 |
437.66 |
| Aug 03 2015 |
11140 |
437.66 |
| Jul 27 2015 |
11140 |
437.66 |
| Jul 20 2015 |
11139 |
437.66 |
| Jul 13 2015 |
11139 |
437.66 |
| Jul 06 2015 |
11139 |
437.66 |
| Jun 29 2015 |
11139 |
437.66 |
| Jun 22 2015 |
11139 |
437.66 |
| Jun 15 2015 |
11139 |
437.66 |
| Jun 08 2015 |
11225 |
437.66 |
| Jun 01 2015 |
11225 |
437.66 |
| May 25 2015 |
11225 |
437.66 |
| May 18 2015 |
11225 |
437.66 |
| May 11 2015 |
11225 |
437.66 |
| May 04 2015 |
11225 |
437.66 |
| Apr 27 2015 |
11216 |
437.66 |
| Apr 20 2015 |
11207 |
437.66 |
| Apr 13 2015 |
11207 |
437.66 |
| Apr 06 2015 |
11225 |
437.66 |
| Mar 30 2015 |
11225 |
437.66 |
| Mar 23 2015 |
11238 |
437.66 |
| Mar 16 2015 |
11232 |
437.66 |
| Mar 09 2015 |
11231 |
437.66 |
| Mar 02 2015 |
11214 |
437.66 |
| Feb 23 2015 |
11127 |
437.66 |
| Feb 16 2015 |
11117 |
437.66 |
| Feb 09 2015 |
11127 |
437.66 |
| Feb 02 2015 |
11132 |
437.66 |
| Jan 26 2015 |
11122 |
437.66 |
| Jan 19 2015 |
11105 |
437.66 |
| Jan 12 2015 |
10992 |
437.66 |
| Jan 05 2015 |
11258 |
437.66 |
| Dec 29 2014 |
11243 |
437.66 |
| Dec 22 2014 |
11286 |
437.66 |
| Dec 15 2014 |
11095 |
437.66 |
| Dec 08 2014 |
11167 |
437.66 |
| Dec 01 2014 |
11182 |
437.66 |
| Nov 24 2014 |
11177 |
437.66 |
| Nov 17 2014 |
11270 |
437.66 |
| Nov 10 2014 |
10559 |
430.03 |
| Nov 03 2014 |
10483 |
430.03 |
| Oct 27 2014 |
9975 |
424.17 |
| Oct 20 2014 |
10220 |
424.99 |
| Oct 13 2014 |
10104 |
424.99 |
| Oct 06 2014 |
8776 |
410.45 |
| Sep 29 2014 |
8871 |
410.45 |
| Sep 22 2014 |
8380 |
404.22 |
| Sep 15 2014 |
8357 |
404.22 |
| Sep 08 2014 |
9063 |
412.3 |
| Sep 01 2014 |
9103 |
412.3 |
| Aug 25 2014 |
9109 |
412.3 |
| Aug 18 2014 |
9110 |
412.3 |
| Aug 11 2014 |
9110 |
412.3 |
| Aug 04 2014 |
9110 |
412.3 |
| Jul 28 2014 |
9110 |
412.3 |
| Jul 21 2014 |
9123 |
412.3 |
| Jul 14 2014 |
9123 |
412.3 |
| Jul 07 2014 |
9123 |
412.3 |
| Jun 30 2014 |
9123 |
412.3 |
| Jun 23 2014 |
9123 |
412.3 |
| Jun 16 2014 |
9123 |
412.3 |
| Jun 09 2014 |
9123 |
412.3 |
| Jun 02 2014 |
9123 |
412.3 |
| May 26 2014 |
9123 |
412.3 |
| May 19 2014 |
9123 |
412.3 |
| May 12 2014 |
9125 |
412.3 |
| May 05 2014 |
9125 |
412.3 |
| Apr 28 2014 |
9126 |
412.3 |
| Apr 21 2014 |
9126 |
412.3 |
| Apr 14 2014 |
9136 |
412.3 |
| Apr 07 2014 |
9136 |
412.3 |
| Mar 31 2014 |
9137 |
412.3 |
| Mar 24 2014 |
9137 |
412.3 |
| Mar 17 2014 |
9137 |
412.3 |
| Mar 10 2014 |
9137 |
412.3 |
| Mar 03 2014 |
9137 |
412.3 |
| Feb 24 2014 |
9134 |
412.3 |
| Feb 17 2014 |
9142 |
412.3 |
| Feb 10 2014 |
9140 |
412.3 |
| Feb 03 2014 |
9129 |
412.3 |
| Jan 27 2014 |
9196 |
412.3 |
| Jan 20 2014 |
9155 |
412.3 |
| Jan 13 2014 |
8998 |
412.3 |
| Jan 06 2014 |
8955 |
412.3 |
| Dec 30 2013 |
9046 |
412.3 |
| Dec 23 2013 |
8851 |
412.3 |
| Dec 16 2013 |
8751 |
412.3 |
| Dec 09 2013 |
8799 |
412.3 |
| Dec 02 2013 |
8925 |
412.3 |
| Nov 25 2013 |
9083 |
412.3 |
| Nov 18 2013 |
9395 |
415.12 |
| Nov 11 2013 |
9289 |
415.12 |
| Nov 04 2013 |
10232 |
425.99 |
| Oct 28 2013 |
8465 |
406.33 |
| Oct 21 2013 |
7242 |
392.54 |
| Oct 14 2013 |
7501 |
396.89 |
| Oct 07 2013 |
7504 |
396.89 |
| Sep 30 2013 |
7948 |
402.55 |
| Sep 23 2013 |
8309 |
407.25 |
| Sep 16 2013 |
8327 |
407.25 |
| Sep 09 2013 |
8359 |
407.25 |
| Sep 02 2013 |
8417 |
407.25 |
| Aug 26 2013 |
8396 |
407.25 |
| Aug 19 2013 |
8409 |
407.25 |
| Aug 12 2013 |
8408 |
407.25 |
| Aug 05 2013 |
8409 |
407.25 |
| Jul 29 2013 |
8410 |
407.25 |
| Jul 22 2013 |
8441 |
407.25 |
| Jul 15 2013 |
8441 |
407.25 |
| Jul 08 2013 |
8441 |
407.25 |
| Jul 01 2013 |
8441 |
407.25 |
| Jun 24 2013 |
8441 |
407.25 |
| Jun 17 2013 |
8441 |
407.25 |
| Jun 10 2013 |
8441 |
407.25 |
| Jun 03 2013 |
8441 |
407.25 |
| May 27 2013 |
8441 |
407.25 |
| May 20 2013 |
8441 |
407.25 |
| May 13 2013 |
8441 |
407.25 |
| May 06 2013 |
8441 |
407.25 |
| Apr 29 2013 |
8441 |
407.25 |
| Apr 22 2013 |
8422 |
407.25 |
| Apr 15 2013 |
8430 |
407.25 |
| Apr 08 2013 |
8430 |
407.25 |
| Apr 01 2013 |
8429 |
407.25 |
| Mar 25 2013 |
8433 |
407.25 |
| Mar 18 2013 |
8433 |
407.25 |
| Mar 11 2013 |
8433 |
407.25 |
| Mar 04 2013 |
8433 |
407.25 |
| Feb 25 2013 |
8433 |
407.25 |
| Feb 18 2013 |
8439 |
407.25 |
| Feb 11 2013 |
8447 |
407.25 |
| Feb 04 2013 |
8416 |
407.25 |
| Jan 28 2013 |
8464 |
407.25 |
| Jan 21 2013 |
8470 |
407.25 |
| Jan 14 2013 |
8543 |
407.25 |
| Jan 07 2013 |
8505 |
407.25 |
| Dec 31 2012 |
8512 |
407.25 |
| Dec 24 2012 |
8511 |
407.25 |
| Dec 17 2012 |
8525 |
407.25 |
| Dec 10 2012 |
8403 |
407.25 |
| Dec 03 2012 |
8539 |
407.25 |
| Nov 26 2012 |
8471 |
407.25 |
| Nov 19 2012 |
8536 |
407.25 |
| Nov 12 2012 |
8572 |
407.25 |
| Nov 05 2012 |
9183 |
414.64 |
| Oct 29 2012 |
10673 |
430.32 |
| Oct 22 2012 |
11179 |
435.61 |
| Oct 15 2012 |
10232 |
426.35 |
| Oct 02 2012 |
10401 |
430.31 |
| Sep 26 2012 |
11794 |
446.28 |
| Sep 20 2012 |
11674 |
446.17 |
| Sep 13 2012 |
10823 |
437.99 |
| Jan 19 2012 |
11048 |
448.89 |
| Dec 29 2011 |
10952 |
448.9 |
| Dec 13 2011 |
10820 |
448.91 |
| Dec 09 2011 |
10859 |
448.92 |
| Dec 01 2011 |
10849 |
448.92 |
| Nov 25 2011 |
10984 |
448.92 |
| Nov 17 2011 |
10866 |
448.93 |
| Nov 10 2011 |
11061 |
448.93 |
| Nov 04 2011 |
11027 |
448.93 |
| Oct 28 2011 |
10965 |
448.94 |
| Oct 21 2011 |
11840 |
457.77 |
| Oct 14 2011 |
11480 |
455.21 |
| Oct 07 2011 |
12107 |
465.19 |
| Sep 30 2011 |
11089 |
455.21 |
| Sep 27 2011 |
10810 |
455.21 |
| Sep 23 2011 |
11172 |
460.06 |
| Sep 16 2011 |
11386 |
467.03 |
| Oct 10 2008 |
7678 |
576.69 |
| Oct 03 2008 |
4182 |
469.58 |
| Sep 26 2008 |
2917 |
429.17 |
| Sep 19 2008 |
2924 |
429.17 |
| Feb 01 2008 |
2829 |
429.17 |
| Dec 12 2007 |
2760 |
429.17 |
| Dec 07 2007 |
2743 |
429.17 |
| Nov 30 2007 |
2664 |
429.17 |
| Nov 23 2007 |
2654 |
429.17 |
| Nov 16 2007 |
2800 |
429.17 |
| Nov 09 2007 |
2792 |
429.17 |
| Nov 02 2007 |
2705 |
429.17 |
| Oct 26 2007 |
2661 |
429.17 |
| Oct 19 2007 |
2589 |
429.17 |
| Oct 12 2007 |
1422 |
355.41 |
| Oct 05 2007 |
1093 |
334.06 |
| Sep 28 2007 |
1313 |
354.8 |
| Sep 21 2007 |
1230 |
354.8 |
| Sep 14 2007 |
1195 |
354.8 |
| Aug 24 2007 |
1163 |
354.8 |
| Dec 14 2006 |
1073 |
354.8 |
| Dec 08 2006 |
1069 |
354.8 |
| Dec 01 2006 |
1056 |
354.8 |
| Nov 24 2006 |
1046 |
354.8 |
| Nov 17 2006 |
926 |
354.8 |
| Nov 10 2006 |
889 |
354.8 |
| Nov 03 2006 |
812 |
354.8 |
| Oct 27 2006 |
781 |
354.8 |
| Oct 20 2006 |
707 |
354.8 |
| Oct 13 2006 |
572 |
354.8 |
| Oct 06 2006 |
660 |
389.82 |
