May 10 2024 |
961 |
267.86 |
May 03 2024 |
961 |
267.86 |
Apr 25 2024 |
961 |
267.86 |
Apr 18 2024 |
961 |
267.86 |
Apr 11 2024 |
961 |
267.86 |
Apr 04 2024 |
961 |
267.86 |
Mar 28 2024 |
961 |
267.86 |
Mar 21 2024 |
961 |
267.86 |
Mar 14 2024 |
961 |
267.86 |
Mar 07 2024 |
961 |
267.86 |
Feb 29 2024 |
961 |
267.86 |
Feb 22 2024 |
962 |
267.86 |
Feb 15 2024 |
965 |
267.86 |
Feb 08 2024 |
967 |
267.86 |
Feb 01 2024 |
970 |
267.86 |
Jan 25 2024 |
968 |
267.86 |
Jan 18 2024 |
970 |
267.86 |
Jan 11 2024 |
936 |
267.86 |
Jan 04 2024 |
947 |
267.86 |
Dec 28 2023 |
942 |
267.86 |
Dec 21 2023 |
939 |
267.86 |
Dec 14 2023 |
948 |
267.86 |
Dec 07 2023 |
917 |
267.86 |
Nov 30 2023 |
928 |
267.86 |
Nov 23 2023 |
890 |
267.86 |
Nov 16 2023 |
912 |
267.86 |
Nov 09 2023 |
896 |
267.86 |
Nov 02 2023 |
907 |
267.86 |
Oct 26 2023 |
962 |
271.41 |
Oct 19 2023 |
1127 |
279.97 |
Oct 12 2023 |
1104 |
279.97 |
Oct 05 2023 |
1118 |
279.97 |
Sep 28 2023 |
1532 |
301.02 |
Sep 21 2023 |
1821 |
314.67 |
Sep 14 2023 |
1859 |
316.47 |
Sep 07 2023 |
1559 |
301.52 |
Aug 31 2023 |
1530 |
300.52 |
Aug 24 2023 |
1529 |
300.52 |
Aug 17 2023 |
1524 |
300.52 |
Aug 10 2023 |
1524 |
300.52 |
Aug 03 2023 |
1529 |
300.52 |
Jul 27 2023 |
1526 |
300.52 |
Jul 20 2023 |
1496 |
300.52 |
Jul 13 2023 |
1496 |
300.52 |
Jul 06 2023 |
1493 |
300.52 |
Jun 29 2023 |
1496 |
300.52 |
Jun 22 2023 |
1496 |
300.52 |
Jun 15 2023 |
1496 |
300.52 |
Jun 08 2023 |
1498 |
300.52 |
Jun 01 2023 |
1497 |
300.52 |
May 25 2023 |
1492 |
300.52 |
May 18 2023 |
1492 |
300.52 |
May 11 2023 |
1492 |
300.52 |
May 04 2023 |
1492 |
300.52 |
Apr 27 2023 |
1494 |
300.52 |
Apr 20 2023 |
1494 |
300.52 |
Apr 13 2023 |
1494 |
300.52 |
Apr 06 2023 |
1496 |
300.52 |
Mar 30 2023 |
1496 |
300.52 |
Mar 23 2023 |
1496 |
300.52 |
Mar 16 2023 |
1496 |
300.52 |
Mar 09 2023 |
1496 |
300.52 |
Mar 02 2023 |
1496 |
300.52 |
Feb 23 2023 |
1497 |
300.52 |
Feb 16 2023 |
1500 |
300.52 |
Feb 09 2023 |
1501 |
300.52 |
Feb 02 2023 |
1505 |
300.52 |
Jan 26 2023 |
1503 |
300.52 |
Jan 19 2023 |
1499 |
300.52 |
Jan 12 2023 |
1468 |
300.52 |
Jan 05 2023 |
1477 |
300.52 |
Dec 29 2022 |
1468 |
300.52 |
Dec 22 2022 |
2141 |
298.92 |
Dec 15 2022 |
2128 |
298.92 |
Dec 08 2022 |
2136 |
298.92 |
Dec 01 2022 |
2111 |
298.92 |
Nov 24 2022 |
2114 |
298.92 |
Nov 17 2022 |
2073 |
298.92 |
Nov 10 2022 |
2028 |
298.92 |
Nov 03 2022 |
2226 |
308.86 |
Oct 27 2022 |
2049 |
308.86 |
Oct 20 2022 |
2008 |
308.86 |
Oct 13 2022 |
1985 |
308.86 |
Oct 06 2022 |
1469 |
315.47 |
Sep 29 2022 |
1453 |
315.47 |
Sep 22 2022 |
1456 |
315.47 |
Sep 15 2022 |
1439 |
315.47 |
Sep 08 2022 |
1426 |
315.47 |
Sep 01 2022 |
1424 |
315.47 |
Aug 25 2022 |
1424 |
315.47 |
Aug 18 2022 |
1424 |
315.47 |
Aug 11 2022 |
1416 |
315.47 |
Aug 04 2022 |
1401 |
315.47 |
Jul 28 2022 |
1401 |
315.47 |
Jul 21 2022 |
1401 |
315.47 |
Jul 14 2022 |
1401 |
315.47 |
Jul 07 2022 |
1401 |
315.47 |
Jun 30 2022 |
1401 |
315.47 |
Jun 23 2022 |
1406 |
315.47 |
Jun 16 2022 |
1406 |
315.47 |
Jun 09 2022 |
1406 |
315.47 |
Jun 02 2022 |
1406 |
315.47 |
May 26 2022 |
1403 |
315.47 |
May 19 2022 |
1403 |
315.47 |
May 12 2022 |
1403 |
315.47 |
May 05 2022 |
1403 |
315.47 |
Apr 28 2022 |
1403 |
315.47 |
Apr 21 2022 |
1403 |
315.47 |
Apr 14 2022 |
1403 |
315.47 |
Apr 07 2022 |
1403 |
315.47 |
Mar 31 2022 |
1403 |
315.47 |
Mar 24 2022 |
1403 |
315.47 |
Mar 17 2022 |
1404 |
315.47 |
Mar 10 2022 |
1404 |
315.47 |
Mar 03 2022 |
1404 |
315.47 |
Feb 24 2022 |
1377 |
315.47 |
Feb 17 2022 |
1382 |
315.47 |
Feb 10 2022 |
1383 |
315.47 |
Feb 03 2022 |
1380 |
315.47 |
Jan 27 2022 |
1391 |
315.47 |
Jan 20 2022 |
1348 |
315.47 |
Jan 13 2022 |
1344 |
315.47 |
Jan 06 2022 |
1522 |
315.47 |
Dec 30 2021 |
1530 |
315.47 |
Dec 23 2021 |
1519 |
315.47 |
Dec 16 2021 |
1529 |
315.47 |
Dec 09 2021 |
1568 |
315.47 |
Dec 02 2021 |
1608 |
315.47 |
Nov 25 2021 |
1622 |
315.47 |
Nov 18 2021 |
1629 |
315.47 |
Nov 11 2021 |
1627 |
315.47 |
Nov 04 2021 |
1637 |
315.47 |
Oct 28 2021 |
1583 |
315.47 |
Oct 21 2021 |
1633 |
315.47 |
Oct 14 2021 |
1611 |
315.47 |
Oct 07 2021 |
1532 |
315.47 |
Sep 30 2021 |
1591 |
320.26 |
Sep 27 2019 |
5694 |
350.25 |
Sep 20 2019 |
5665 |
350.94 |
Sep 13 2019 |
4502 |
329.69 |
Sep 06 2019 |
3468 |
308.87 |
Aug 30 2019 |
3281 |
303.31 |
Aug 23 2019 |
3299 |
303.31 |
Aug 16 2019 |
3278 |
303.31 |
Aug 09 2019 |
3278 |
303.31 |
Aug 02 2019 |
3278 |
303.31 |
Jul 26 2019 |
3272 |
303.31 |
Jul 19 2019 |
3278 |
303.31 |
Jul 12 2019 |
3291 |
303.31 |
Jul 05 2019 |
3296 |
303.31 |
Jun 28 2019 |
3294 |
303.31 |
Jun 21 2019 |
3295 |
303.31 |
Jun 14 2019 |
3284 |
303.31 |
Jun 07 2019 |
3287 |
303.31 |
May 31 2019 |
3288 |
303.31 |
May 24 2019 |
3289 |
303.31 |
May 17 2019 |
3298 |
303.31 |
May 10 2019 |
3296 |
303.31 |
May 03 2019 |
3302 |
303.31 |
Apr 26 2019 |
3303 |
303.31 |
Apr 19 2019 |
3309 |
303.31 |
Apr 12 2019 |
3310 |
303.31 |
Apr 05 2019 |
3310 |
303.31 |
Mar 29 2019 |
3310 |
303.31 |
Mar 22 2019 |
3308 |
303.31 |
Mar 15 2019 |
3313 |
303.31 |
Mar 08 2019 |
3310 |
303.31 |
Mar 01 2019 |
3312 |
303.31 |
Feb 22 2019 |
3313 |
303.31 |
Feb 15 2019 |
3322 |
303.31 |
Feb 08 2019 |
3313 |
303.31 |
Feb 01 2019 |
3322 |
303.31 |
Jan 25 2019 |
3327 |
303.31 |
Jan 18 2019 |
3101 |
303.31 |
Jan 11 2019 |
3349 |
303.31 |
Jan 04 2019 |
3375 |
303.31 |
Dec 28 2018 |
3386 |
303.31 |
Dec 21 2018 |
3356 |
303.31 |
Dec 14 2018 |
3332 |
303.31 |
Dec 07 2018 |
3392 |
303.31 |
Nov 30 2018 |
3408 |
303.31 |
Nov 23 2018 |
3435 |
303.31 |
Nov 16 2018 |
3462 |
303.31 |
Nov 09 2018 |
3396 |
303.31 |
Nov 02 2018 |
3428 |
303.31 |
Oct 26 2018 |
3489 |
307.91 |
Oct 19 2018 |
3507 |
307.91 |
Oct 12 2018 |
3984 |
318.1 |
Oct 05 2018 |
3877 |
318.1 |
Sep 28 2018 |
5175 |
343.27 |
Sep 21 2018 |
4497 |
330.5 |
Sep 14 2018 |
4442 |
330.5 |
Sep 07 2018 |
27464 |
598.88 |
Aug 31 2018 |
15021 |
462.74 |
Aug 24 2018 |
14981 |
462.74 |
Aug 17 2018 |
14967 |
462.74 |
Aug 10 2018 |
14975 |
462.74 |
Aug 03 2018 |
14999 |
462.74 |
Jul 27 2018 |
15010 |
462.74 |
Jul 20 2018 |
15031 |
462.74 |
Jul 13 2018 |
15031 |
462.74 |
Jul 06 2018 |
15004 |
462.74 |
Jun 29 2018 |
15064 |
462.74 |
Jun 22 2018 |
15064 |
462.74 |
Jun 15 2018 |
15088 |
462.74 |
Jun 08 2018 |
15111 |
462.74 |
Jun 01 2018 |
15100 |
462.74 |
May 25 2018 |
15118 |
462.74 |
May 18 2018 |
15088 |
462.74 |
May 11 2018 |
15115 |
462.74 |
May 04 2018 |
15181 |
462.74 |
Apr 27 2018 |
15174 |
462.74 |
Apr 20 2018 |
15216 |
462.74 |
Apr 13 2018 |
15211 |
462.74 |
Apr 06 2018 |
15211 |
462.74 |
Mar 30 2018 |
15210 |
462.74 |
Mar 23 2018 |
15210 |
462.74 |
Mar 16 2018 |
15198 |
462.74 |
Mar 09 2018 |
15198 |
462.74 |
Mar 02 2018 |
15203 |
462.74 |
Feb 23 2018 |
15197 |
462.74 |
Feb 16 2018 |
15210 |
462.74 |
Feb 09 2018 |
15206 |
462.74 |
Feb 02 2018 |
15224 |
462.74 |
Jan 26 2018 |
15256 |
462.74 |
Jan 19 2018 |
15206 |
462.74 |
Jan 12 2018 |
14797 |
462.74 |
Jan 05 2018 |
15042 |
462.74 |
Dec 29 2017 |
15089 |
462.74 |
Dec 22 2017 |
15073 |
462.74 |
Dec 15 2017 |
15052 |
462.74 |
Dec 08 2017 |
15354 |
462.74 |
Dec 01 2017 |
15485 |
462.74 |
Nov 24 2017 |
15496 |
462.74 |
Nov 17 2017 |
15627 |
462.74 |
Nov 10 2017 |
16040 |
462.74 |
Nov 03 2017 |
12299 |
427.43 |
Oct 27 2017 |
12231 |
427.43 |
Oct 20 2017 |
10075 |
405.03 |
Oct 13 2017 |
5282 |
344.5 |
Oct 06 2017 |
3884 |
318.83 |
Sep 29 2017 |
3882 |
318.83 |
Sep 22 2017 |
3656 |
313.09 |
Sep 15 2017 |
3633 |
311.47 |
Sep 08 2017 |
3597 |
311.47 |
Sep 01 2017 |
3621 |
311.47 |
Aug 25 2017 |
3630 |
311.47 |
Aug 18 2017 |
3627 |
311.47 |
Aug 11 2017 |
3615 |
311.47 |
Aug 04 2017 |
3623 |
311.47 |
Jul 28 2017 |
3622 |
311.47 |
Jul 21 2017 |
3629 |
311.47 |
Jul 14 2017 |
3640 |
311.47 |
Jul 07 2017 |
3638 |
311.47 |
Jun 30 2017 |
3643 |
311.47 |
Jun 23 2017 |
3643 |
311.47 |
Jun 16 2017 |
3657 |
311.47 |
Jun 09 2017 |
3656 |
311.47 |
Jun 02 2017 |
3653 |
311.47 |
May 26 2017 |
3581 |
311.47 |
May 19 2017 |
3598 |
311.47 |
May 12 2017 |
3572 |
311.47 |
May 05 2017 |
3571 |
311.47 |
Apr 28 2017 |
3567 |
311.47 |
Apr 21 2017 |
3558 |
311.47 |
Apr 14 2017 |
3561 |
311.47 |
Apr 07 2017 |
3560 |
311.47 |
Mar 31 2017 |
3560 |
311.47 |
Mar 24 2017 |
3560 |
311.47 |
Mar 17 2017 |
3558 |
311.47 |
Mar 10 2017 |
3564 |
311.47 |
Mar 03 2017 |
3564 |
311.47 |
Feb 24 2017 |
3565 |
311.47 |
Feb 17 2017 |
3573 |
311.47 |
Feb 10 2017 |
3583 |
311.47 |
Feb 03 2017 |
3578 |
311.47 |
Jan 27 2017 |
3591 |
311.47 |
Jan 20 2017 |
3608 |
311.47 |
Jan 13 2017 |
3602 |
311.47 |
Jan 06 2017 |
3677 |
311.47 |
Dec 30 2016 |
3700 |
311.47 |
Dec 23 2016 |
3702 |
311.47 |
Dec 16 2016 |
3703 |
311.47 |
Dec 09 2016 |
3708 |
311.47 |
Dec 02 2016 |
3722 |
311.47 |
Nov 25 2016 |
3705 |
311.47 |
Nov 18 2016 |
3671 |
311.47 |
Nov 11 2016 |
3679 |
310.77 |
Nov 04 2016 |
3683 |
310.77 |
Oct 28 2016 |
3622 |
310.77 |
Oct 21 2016 |
3640 |
310.77 |
Oct 14 2016 |
3516 |
308.57 |
Oct 07 2016 |
3829 |
315.38 |
Sep 30 2016 |
3755 |
315.38 |
Sep 23 2016 |
3401 |
307.48 |
Sep 16 2016 |
3415 |
309.79 |
Sep 09 2016 |
3447 |
309.76 |
Sep 02 2016 |
3410 |
309.76 |
Aug 26 2016 |
3413 |
309.76 |
Aug 19 2016 |
3289 |
309.76 |
Aug 12 2016 |
3284 |
309.76 |
Aug 05 2016 |
3297 |
309.76 |
Jul 29 2016 |
3297 |
309.76 |
Jul 22 2016 |
3290 |
309.76 |
Jun 28 2016 |
3291 |
309.76 |
Jun 21 2016 |
3301 |
309.76 |
Jun 14 2016 |
3301 |
309.76 |
Jun 07 2016 |
3301 |
309.76 |
May 31 2016 |
3301 |
309.76 |
May 24 2016 |
3301 |
309.76 |
May 17 2016 |
3298 |
309.76 |
May 10 2016 |
3298 |
309.76 |
May 03 2016 |
3298 |
309.76 |
Apr 26 2016 |
3298 |
309.76 |
Apr 19 2016 |
3297 |
309.76 |
Apr 12 2016 |
3304 |
309.76 |
Apr 05 2016 |
3304 |
309.76 |
Mar 29 2016 |
3304 |
309.76 |
Mar 22 2016 |
3303 |
309.76 |
Mar 15 2016 |
3304 |
309.76 |
Mar 08 2016 |
3307 |
309.76 |
Mar 01 2016 |
3306 |
309.76 |
Feb 23 2016 |
3304 |
309.76 |
Feb 16 2016 |
3290 |
309.76 |
Feb 09 2016 |
3290 |
309.76 |
Feb 02 2016 |
3263 |
309.76 |
Jan 26 2016 |
3272 |
309.76 |
Jan 19 2016 |
3279 |
309.76 |
Jan 12 2016 |
3055 |
309.76 |
Jan 05 2016 |
3190 |
309.76 |
Dec 29 2015 |
3191 |
309.76 |
Dec 22 2015 |
3139 |
309.76 |
Dec 15 2015 |
3096 |
310.42 |
Dec 08 2015 |
3158 |
310.42 |
Dec 01 2015 |
3096 |
310.42 |
Nov 24 2015 |
3096 |
310.42 |
Nov 17 2015 |
2924 |
310.42 |
Nov 10 2015 |
3052 |
314.62 |
Nov 03 2015 |
3073 |
314.62 |
Oct 27 2015 |
3127 |
315.66 |
Oct 20 2015 |
3090 |
315.66 |
Oct 13 2015 |
2949 |
315.66 |
Oct 06 2015 |
3852 |
336.09 |
Sep 29 2015 |
3890 |
336.09 |
Sep 22 2015 |
12665 |
333.67 |
Sep 15 2015 |
5041 |
359.08 |
Sep 14 2015 |
7225 |
392.17 |
Sep 07 2015 |
6149 |
376.32 |
Aug 31 2015 |
3832 |
336.55 |
Aug 24 2015 |
3816 |
336.55 |
Aug 17 2015 |
3819 |
336.55 |
Aug 10 2015 |
3821 |
336.55 |
Aug 03 2015 |
3821 |
336.55 |
Jul 27 2015 |
3821 |
336.55 |
Jul 20 2015 |
3821 |
336.55 |
Jul 13 2015 |
3821 |
336.55 |
Jul 06 2015 |
3821 |
336.55 |
Jun 29 2015 |
3821 |
336.55 |
Jun 22 2015 |
3821 |
336.55 |
Jun 15 2015 |
3821 |
336.55 |
Jun 08 2015 |
3863 |
336.55 |
Jun 01 2015 |
3863 |
336.55 |
May 25 2015 |
3863 |
336.55 |
May 18 2015 |
3863 |
336.55 |
May 11 2015 |
3863 |
336.55 |
May 04 2015 |
3863 |
336.55 |
Apr 27 2015 |
3862 |
336.55 |
Apr 20 2015 |
3857 |
336.55 |
Apr 13 2015 |
3857 |
336.55 |
Apr 06 2015 |
3863 |
336.55 |
Mar 30 2015 |
3863 |
336.55 |
Mar 23 2015 |
3867 |
336.55 |
Mar 16 2015 |
3863 |
336.55 |
Mar 09 2015 |
3863 |
336.55 |
Mar 02 2015 |
3857 |
336.55 |
Feb 23 2015 |
3815 |
336.55 |
Feb 16 2015 |
3815 |
336.55 |
Feb 09 2015 |
3822 |
336.55 |
Feb 02 2015 |
3826 |
336.55 |
Jan 26 2015 |
3829 |
336.55 |
Jan 19 2015 |
3820 |
336.55 |
Jan 12 2015 |
3745 |
336.55 |
Jan 05 2015 |
3881 |
336.55 |
Dec 29 2014 |
3859 |
336.55 |
Dec 22 2014 |
3883 |
336.55 |
Dec 15 2014 |
3780 |
336.55 |
Dec 08 2014 |
3800 |
336.55 |
Dec 01 2014 |
3835 |
336.55 |
Nov 24 2014 |
3863 |
336.55 |
Nov 17 2014 |
3864 |
336.55 |
Nov 10 2014 |
3904 |
336.55 |
Nov 03 2014 |
3855 |
336.55 |
Oct 27 2014 |
3886 |
336.55 |
Oct 20 2014 |
3942 |
336.55 |
Oct 13 2014 |
9016 |
412.35 |
Oct 06 2014 |
23139 |
557.72 |
Sep 29 2014 |
7523 |
394.11 |
Sep 22 2014 |
3028 |
315.16 |
Sep 15 2014 |
1789 |
279.32 |
Sep 08 2014 |
791 |
238.3 |
Sep 01 2014 |
791 |
238.3 |
Aug 25 2014 |
794 |
238.3 |
Aug 18 2014 |
794 |
238.3 |
Aug 11 2014 |
794 |
238.3 |
Aug 04 2014 |
794 |
238.3 |
Jul 28 2014 |
794 |
238.3 |
Jul 21 2014 |
796 |
238.3 |
Jul 14 2014 |
796 |
238.3 |
Jul 07 2014 |
796 |
238.3 |
Jun 30 2014 |
796 |
238.3 |
Jun 23 2014 |
796 |
238.3 |
Jun 16 2014 |
796 |
238.3 |
Jun 09 2014 |
796 |
238.3 |
Jun 02 2014 |
796 |
238.3 |
May 26 2014 |
796 |
238.3 |
May 19 2014 |
796 |
238.3 |
May 12 2014 |
796 |
238.3 |
May 05 2014 |
796 |
238.3 |
Apr 28 2014 |
796 |
238.3 |
Apr 21 2014 |
796 |
238.3 |
Apr 14 2014 |
796 |
238.3 |
Apr 07 2014 |
796 |
238.3 |
Mar 31 2014 |
796 |
238.3 |
Mar 24 2014 |
796 |
238.3 |
Mar 17 2014 |
796 |
238.3 |
Mar 10 2014 |
796 |
238.3 |
Mar 03 2014 |
796 |
238.3 |
Feb 24 2014 |
793 |
238.3 |
Feb 17 2014 |
793 |
238.3 |
Feb 10 2014 |
793 |
238.3 |
Feb 03 2014 |
790 |
238.3 |
Jan 27 2014 |
800 |
238.3 |
Jan 20 2014 |
792 |
238.3 |
Jan 13 2014 |
756 |
238.3 |
Jan 06 2014 |
749 |
238.3 |
Dec 30 2013 |
768 |
238.3 |
Dec 23 2013 |
676 |
238.3 |
Dec 16 2013 |
672 |
238.3 |
Dec 09 2013 |
677 |
238.3 |
Dec 02 2013 |
691 |
238.3 |
Nov 25 2013 |
693 |
238.3 |
Nov 18 2013 |
723 |
238.3 |
Nov 11 2013 |
691 |
235.14 |
Nov 04 2013 |
727 |
235.14 |
Oct 28 2013 |
718 |
235.14 |
Oct 21 2013 |
662 |
232.44 |
Oct 14 2013 |
674 |
232.44 |
Oct 07 2013 |
699 |
233.59 |
Sep 30 2013 |
687 |
232.57 |
Sep 23 2013 |
606 |
227.6 |
Sep 16 2013 |
616 |
227.6 |
Sep 09 2013 |
614 |
226.8 |
Sep 02 2013 |
617 |
226.8 |
Aug 26 2013 |
616 |
226.8 |
Aug 19 2013 |
617 |
226.8 |
Aug 12 2013 |
617 |
226.8 |
Aug 05 2013 |
617 |
226.8 |
Jul 29 2013 |
617 |
226.8 |
Jul 22 2013 |
619 |
226.8 |
Jul 15 2013 |
619 |
226.8 |
Jul 08 2013 |
619 |
226.8 |
Jul 01 2013 |
619 |
226.8 |
Jun 24 2013 |
619 |
226.8 |
Jun 17 2013 |
619 |
226.8 |
Jun 10 2013 |
619 |
226.8 |
Jun 03 2013 |
619 |
226.8 |
May 27 2013 |
619 |
226.8 |
May 20 2013 |
619 |
226.8 |
May 13 2013 |
619 |
226.8 |
May 06 2013 |
619 |
226.8 |
Apr 29 2013 |
619 |
226.8 |
Apr 22 2013 |
619 |
226.8 |
Apr 15 2013 |
620 |
226.8 |
Apr 08 2013 |
620 |
226.8 |
Apr 01 2013 |
620 |
226.8 |
Mar 25 2013 |
620 |
226.8 |
Mar 18 2013 |
620 |
226.8 |
Mar 11 2013 |
620 |
226.8 |
Mar 04 2013 |
620 |
226.8 |
Feb 25 2013 |
620 |
226.8 |
Feb 18 2013 |
626 |
226.8 |
Feb 11 2013 |
633 |
226.8 |
Feb 04 2013 |
626 |
226.8 |
Jan 28 2013 |
633 |
226.8 |
Jan 21 2013 |
630 |
226.8 |
Jan 14 2013 |
640 |
226.8 |
Jan 07 2013 |
633 |
226.8 |
Dec 31 2012 |
637 |
226.8 |
Dec 24 2012 |
645 |
226.8 |
Dec 17 2012 |
657 |
226.8 |
Dec 10 2012 |
656 |
226.8 |
Dec 03 2012 |
670 |
226.78 |
Nov 26 2012 |
655 |
226.78 |
Nov 19 2012 |
677 |
226.78 |
Nov 12 2012 |
720 |
230.01 |
Nov 05 2012 |
738 |
230.62 |
Oct 29 2012 |
745 |
230.62 |
Oct 22 2012 |
932 |
240.69 |
Oct 15 2012 |
1010 |
243.91 |
Oct 02 2012 |
1017 |
243.05 |
Sep 26 2012 |
1014 |
242.43 |
Sep 20 2012 |
1022 |
242.43 |
Sep 13 2012 |
1025 |
242.43 |
Jan 19 2012 |
1036 |
253.22 |
Dec 29 2011 |
1028 |
253.23 |
Dec 13 2011 |
1027 |
253.23 |
Dec 09 2011 |
1049 |
253.23 |
Dec 01 2011 |
1034 |
253.23 |
Nov 25 2011 |
1045 |
253.23 |
Nov 17 2011 |
1035 |
253.23 |
Nov 10 2011 |
1048 |
253.23 |
Nov 04 2011 |
1027 |
251.02 |
Oct 28 2011 |
1021 |
251.51 |
Oct 21 2011 |
1115 |
256.31 |
Oct 14 2011 |
1209 |
261.29 |
Oct 07 2011 |
1244 |
265.37 |
Sep 30 2011 |
1508 |
276.08 |
Sep 27 2011 |
1595 |
279.86 |
Sep 23 2011 |
1707 |
285.75 |
Sep 16 2011 |
1893 |
294.21 |
Sep 09 2011 |
1964 |
298.18 |
Jan 13 2011 |
2000 |
298.54 |
Dec 28 2010 |
2117 |
298.55 |
Dec 14 2010 |
2104 |
298.56 |
Dec 03 2010 |
2135 |
298.57 |
Nov 26 2010 |
2147 |
298.57 |
Nov 19 2010 |
2517 |
314.71 |
Nov 12 2010 |
2809 |
324.99 |
Nov 04 2010 |
2764 |
325 |
Oct 28 2010 |
2756 |
329.31 |
Oct 22 2010 |
2941 |
336.27 |
Oct 14 2010 |
2862 |
336.28 |
Oct 05 2010 |
3421 |
355.17 |
Sep 29 2010 |
3479 |
355.17 |
Sep 24 2010 |
4394 |
380.93 |
Oct 30 2009 |
2136 |
322.02 |
Oct 23 2009 |
2096 |
324.85 |
Oct 16 2009 |
2314 |
333.01 |
Oct 09 2009 |
2309 |
334.07 |
Oct 02 2009 |
2390 |
337.36 |
Sep 25 2009 |
2301 |
337.36 |
Sep 18 2009 |
2359 |
341.53 |
Sep 11 2009 |
2355 |
341.53 |
Jan 30 2009 |
3138 |
372.25 |
Jan 09 2009 |
2927 |
372.25 |
Dec 18 2008 |
2758 |
372.25 |
Dec 12 2008 |
2783 |
372.25 |
Dec 05 2008 |
2791 |
372.25 |
Nov 28 2008 |
2727 |
372.21 |
Nov 21 2008 |
2739 |
372.21 |
Nov 14 2008 |
3032 |
386.95 |
Nov 07 2008 |
3800 |
417.74 |
Oct 31 2008 |
3484 |
417.76 |
Oct 24 2008 |
3270 |
411.12 |
Oct 17 2008 |
2847 |
404 |
Oct 10 2008 |
2635 |
399.03 |
Oct 03 2008 |
2406 |
398.39 |
Sep 26 2008 |
2002 |
385.41 |
Sep 19 2008 |
1971 |
381.73 |
Feb 01 2008 |
1324 |
347.06 |
Dec 12 2007 |
1315 |
347.06 |
Dec 07 2007 |
1313 |
347.06 |
Nov 30 2007 |
1270 |
347.06 |
Nov 23 2007 |
1256 |
347.06 |
Nov 16 2007 |
1364 |
347.06 |
Nov 09 2007 |
1352 |
347.06 |
Nov 02 2007 |
1436 |
353.12 |
Oct 26 2007 |
1413 |
353.12 |
Oct 19 2007 |
1516 |
361.15 |
Oct 12 2007 |
1648 |
371.54 |
Oct 05 2007 |
1837 |
393.26 |
Sep 28 2007 |
1836 |
394.15 |
Sep 21 2007 |
1725 |
394.15 |
Sep 14 2007 |
1753 |
400.04 |
Aug 24 2007 |
1710 |
400.04 |
Dec 14 2006 |
1596 |
400.04 |
Dec 08 2006 |
1585 |
400.04 |
Dec 01 2006 |
1553 |
400.04 |
Nov 24 2006 |
1526 |
400.04 |
Nov 17 2006 |
1365 |
400.04 |
Nov 10 2006 |
1247 |
391.59 |
Nov 03 2006 |
1236 |
400.04 |
Oct 27 2006 |
1178 |
400.04 |
Oct 20 2006 |
1081 |
402.3 |
Oct 13 2006 |
960 |
409.37 |
Oct 06 2006 |
499 |
362.22 |