| Dec 09 2021 |
2258 |
354.48 |
| Dec 02 2021 |
2321 |
354.48 |
| Nov 25 2021 |
2339 |
354.48 |
| Nov 18 2021 |
2595 |
362.49 |
| Nov 11 2021 |
2621 |
362.49 |
| Nov 04 2021 |
2626 |
362.49 |
| Oct 28 2021 |
2589 |
362.49 |
| Oct 21 2021 |
2672 |
362.49 |
| Oct 14 2021 |
2683 |
362.49 |
| Oct 07 2021 |
2508 |
362.49 |
| Sep 30 2021 |
2497 |
362.49 |
| Sep 23 2021 |
2399 |
362.49 |
| Sep 16 2021 |
4094 |
365.05 |
| Sep 09 2021 |
4145 |
365.05 |
| Sep 02 2021 |
4188 |
365.05 |
| Aug 26 2021 |
4187 |
365.05 |
| Aug 19 2021 |
4195 |
365.05 |
| Aug 12 2021 |
4205 |
365.05 |
| Aug 05 2021 |
4211 |
365.05 |
| Jul 29 2021 |
4218 |
365.05 |
| Jun 03 2021 |
3704 |
365.05 |
| Dec 11 2020 |
2840 |
354.48 |
| Dec 04 2020 |
3321 |
354.48 |
| Nov 27 2020 |
3255 |
354.48 |
| Nov 20 2020 |
3946 |
362.49 |
| Nov 13 2020 |
4204 |
362.49 |
| Nov 06 2020 |
4494 |
362.49 |
| Oct 30 2020 |
4764 |
362.49 |
| Oct 23 2020 |
5057 |
362.49 |
| Oct 16 2020 |
5252 |
362.49 |
| Oct 09 2020 |
5458 |
362.49 |
| Oct 02 2020 |
5633 |
362.49 |
| Sep 25 2020 |
5756 |
362.49 |
| Sep 18 2020 |
6062 |
365.05 |
| Sep 11 2020 |
6121 |
365.05 |
| Sep 04 2020 |
6192 |
365.05 |
| Aug 28 2020 |
6231 |
365.05 |
| Aug 21 2020 |
6264 |
365.05 |
| Aug 14 2020 |
6269 |
365.05 |
| Aug 07 2020 |
6330 |
365.05 |
| Jul 31 2020 |
6358 |
365.05 |
| Jul 24 2020 |
6358 |
365.05 |
| Jul 17 2020 |
6373 |
365.05 |
| Jul 10 2020 |
6392 |
365.05 |
| Jul 03 2020 |
6413 |
365.05 |
| Jun 26 2020 |
6413 |
365.05 |
| Jun 19 2020 |
6413 |
365.05 |
| Jun 12 2020 |
6416 |
365.05 |
| Jun 05 2020 |
6424 |
365.05 |
| May 29 2020 |
6439 |
365.05 |
| May 22 2020 |
6449 |
365.05 |
| May 15 2020 |
6449 |
365.05 |
| May 08 2020 |
6451 |
365.05 |
| May 01 2020 |
6455 |
365.05 |
| Apr 24 2020 |
6476 |
365.05 |
| Apr 17 2020 |
6476 |
365.05 |
| Apr 10 2020 |
6476 |
365.05 |
| Apr 03 2020 |
6476 |
365.05 |
| Mar 27 2020 |
6476 |
365.05 |
| Mar 20 2020 |
6480 |
365.05 |
| Mar 13 2020 |
6480 |
365.05 |
| Mar 06 2020 |
6480 |
365.05 |
| Feb 28 2020 |
6484 |
365.05 |
| Feb 21 2020 |
6508 |
365.05 |
| Feb 14 2020 |
6514 |
365.05 |
| Feb 07 2020 |
6522 |
365.05 |
| Jan 31 2020 |
6540 |
365.05 |
| Jan 24 2020 |
6276 |
365.05 |
| Jan 17 2020 |
6295 |
365.05 |
| Jan 10 2020 |
6712 |
365.05 |
| Jan 03 2020 |
6683 |
365.05 |
| Dec 27 2019 |
6688 |
365.05 |
| Dec 20 2019 |
6699 |
365.05 |
| Dec 13 2019 |
7084 |
370.34 |
| Dec 06 2019 |
5918 |
355.87 |
| Nov 29 2019 |
5701 |
350.58 |
| Nov 22 2019 |
5355 |
343.94 |
| Nov 15 2019 |
5644 |
348.54 |
| Nov 08 2019 |
5640 |
348.54 |
| Nov 01 2019 |
5652 |
348.54 |
| Oct 25 2019 |
6660 |
365.06 |
| Oct 18 2019 |
6529 |
365.06 |
| Oct 11 2019 |
6576 |
365.06 |
| Oct 04 2019 |
6609 |
365.06 |
| Sep 27 2019 |
5963 |
354.76 |
| Sep 20 2019 |
6545 |
365.53 |
| Sep 13 2019 |
6083 |
357.24 |
| Sep 06 2019 |
5934 |
357.24 |
| Aug 30 2019 |
5972 |
357.24 |
| Aug 23 2019 |
6003 |
357.24 |
| Aug 16 2019 |
5972 |
357.24 |
| Aug 09 2019 |
5972 |
357.24 |
| Aug 02 2019 |
5974 |
357.24 |
| Jul 26 2019 |
5975 |
357.24 |
| Jul 19 2019 |
5985 |
357.24 |
| Jul 12 2019 |
5996 |
357.24 |
| Jul 05 2019 |
6001 |
357.24 |
| Jun 28 2019 |
6011 |
357.24 |
| Jun 21 2019 |
6019 |
357.24 |
| Jun 14 2019 |
6009 |
357.24 |
| Jun 07 2019 |
6008 |
357.24 |
| May 31 2019 |
6021 |
357.24 |
| May 24 2019 |
6023 |
357.24 |
| May 17 2019 |
6036 |
357.24 |
| May 10 2019 |
6035 |
357.24 |
| May 03 2019 |
6044 |
357.24 |
| Apr 26 2019 |
6041 |
357.24 |
| Apr 19 2019 |
6044 |
357.24 |
| Apr 12 2019 |
6047 |
357.24 |
| Apr 05 2019 |
6047 |
357.24 |
| Mar 29 2019 |
6047 |
357.24 |
| Mar 22 2019 |
6045 |
357.24 |
| Mar 15 2019 |
6054 |
357.24 |
| Mar 08 2019 |
6038 |
357.24 |
| Mar 01 2019 |
6040 |
357.24 |
| Feb 22 2019 |
6035 |
357.24 |
| Feb 15 2019 |
6041 |
357.24 |
| Feb 08 2019 |
6030 |
357.24 |
| Feb 01 2019 |
6047 |
357.24 |
| Jan 25 2019 |
6046 |
357.24 |
| Jan 18 2019 |
5785 |
357.24 |
| Jan 11 2019 |
6144 |
357.24 |
| Jan 04 2019 |
6184 |
357.24 |
| Dec 28 2018 |
6196 |
357.24 |
| Dec 21 2018 |
6149 |
357.24 |
| Dec 14 2018 |
6134 |
357.24 |
| Dec 07 2018 |
7531 |
376.66 |
| Nov 30 2018 |
9175 |
395.95 |
| Nov 23 2018 |
9240 |
395.95 |
| Nov 16 2018 |
11302 |
417.43 |
| Nov 09 2018 |
11314 |
417.43 |
| Nov 02 2018 |
11325 |
417 |
| Oct 26 2018 |
8458 |
387.93 |
| Oct 19 2018 |
8495 |
387.93 |
| Oct 12 2018 |
8438 |
387.93 |
| Oct 05 2018 |
8260 |
387.93 |
| Sep 28 2018 |
8408 |
389.37 |
| Sep 21 2018 |
7012 |
371.1 |
| Sep 14 2018 |
6737 |
368.22 |
| Sep 07 2018 |
6745 |
368.22 |
| Aug 31 2018 |
6690 |
368.22 |
| Aug 24 2018 |
6668 |
368.22 |
| Aug 17 2018 |
6664 |
368.22 |
| Aug 10 2018 |
6667 |
368.22 |
| Aug 03 2018 |
6682 |
368.22 |
| Jul 27 2018 |
6690 |
368.22 |
| Jul 20 2018 |
6692 |
368.22 |
| Jul 13 2018 |
6691 |
368.22 |
| Jul 06 2018 |
6683 |
368.22 |
| Jun 29 2018 |
6726 |
368.22 |
| Jun 22 2018 |
6726 |
368.22 |
| Jun 15 2018 |
6734 |
368.22 |
| Jun 08 2018 |
6747 |
368.22 |
| Jun 01 2018 |
6740 |
368.22 |
| May 25 2018 |
6751 |
368.22 |
| May 18 2018 |
6747 |
368.22 |
| May 11 2018 |
6759 |
368.22 |
| May 04 2018 |
6795 |
368.22 |
| Apr 27 2018 |
6791 |
368.22 |
| Apr 20 2018 |
6810 |
368.22 |
| Apr 13 2018 |
6807 |
368.22 |
| Apr 06 2018 |
6807 |
368.22 |
| Mar 30 2018 |
6805 |
368.22 |
| Mar 23 2018 |
6805 |
368.22 |
| Mar 16 2018 |
6802 |
368.22 |
| Mar 09 2018 |
6802 |
368.22 |
| Mar 02 2018 |
6802 |
368.22 |
| Feb 23 2018 |
6801 |
368.22 |
| Feb 16 2018 |
6811 |
368.22 |
| Feb 09 2018 |
6806 |
368.22 |
| Feb 02 2018 |
6820 |
368.22 |
| Jan 26 2018 |
6842 |
368.22 |
| Jan 19 2018 |
6828 |
368.22 |
| Jan 12 2018 |
6555 |
368.22 |
| Jan 05 2018 |
6226 |
360.75 |
| Dec 29 2017 |
6225 |
360.75 |
| Dec 22 2017 |
6221 |
360.75 |
| Dec 15 2017 |
6208 |
360.75 |
| Dec 08 2017 |
5125 |
339.81 |
| Dec 01 2017 |
5128 |
339.81 |
| Nov 24 2017 |
5156 |
339.81 |
| Nov 17 2017 |
4384 |
325.1 |
| Nov 10 2017 |
4465 |
325.1 |
| Nov 03 2017 |
4431 |
325.1 |
| Oct 27 2017 |
5111 |
339.52 |
| Oct 20 2017 |
4886 |
335.58 |
| Oct 13 2017 |
4794 |
335.58 |
| Oct 06 2017 |
4611 |
333.61 |
| Sep 29 2017 |
4623 |
333.61 |
| Sep 22 2017 |
4853 |
338.65 |
| Sep 15 2017 |
4892 |
338.65 |
| Sep 08 2017 |
4856 |
338.65 |
| Sep 01 2017 |
4879 |
338.65 |
| Aug 25 2017 |
4893 |
338.65 |
| Aug 18 2017 |
4893 |
338.65 |
| Aug 11 2017 |
4874 |
338.65 |
| Aug 04 2017 |
4882 |
338.65 |
| Jul 28 2017 |
4880 |
338.65 |
| Jul 21 2017 |
4888 |
338.65 |
| Jul 14 2017 |
4893 |
338.65 |
| Jul 07 2017 |
4892 |
338.65 |
| Jun 30 2017 |
4899 |
338.65 |
| Jun 23 2017 |
4898 |
338.65 |
| Jun 16 2017 |
4900 |
338.65 |
| Jun 09 2017 |
4891 |
338.65 |
| Jun 02 2017 |
4887 |
338.65 |
| May 26 2017 |
4807 |
338.65 |
| May 19 2017 |
4828 |
338.65 |
| May 12 2017 |
4805 |
338.65 |
| May 05 2017 |
4804 |
338.65 |
| Apr 28 2017 |
4801 |
338.65 |
| Apr 21 2017 |
4786 |
338.65 |
| Apr 14 2017 |
4795 |
338.65 |
| Apr 07 2017 |
4795 |
338.65 |
| Mar 31 2017 |
4795 |
338.65 |
| Mar 24 2017 |
4795 |
338.65 |
| Mar 17 2017 |
4792 |
338.65 |
| Mar 10 2017 |
4799 |
338.65 |
| Mar 03 2017 |
4799 |
338.65 |
| Feb 24 2017 |
4802 |
338.65 |
| Feb 17 2017 |
4808 |
338.65 |
| Feb 10 2017 |
4817 |
338.65 |
| Feb 03 2017 |
4811 |
338.65 |
| Jan 27 2017 |
4822 |
338.65 |
| Jan 20 2017 |
4839 |
338.65 |
| Jan 13 2017 |
4845 |
338.65 |
| Jan 06 2017 |
5299 |
345.06 |
| Dec 30 2016 |
5343 |
345.06 |
| Dec 23 2016 |
5355 |
345.06 |
| Dec 16 2016 |
5342 |
345.06 |
| Dec 09 2016 |
5135 |
341.28 |
| Dec 02 2016 |
5177 |
341.28 |
| Nov 25 2016 |
5171 |
341.28 |
| Nov 18 2016 |
5907 |
354 |
| Nov 11 2016 |
5970 |
354 |
| Nov 04 2016 |
5956 |
354 |
| Oct 28 2016 |
6381 |
361.33 |
| Oct 21 2016 |
6765 |
365.86 |
| Oct 14 2016 |
5352 |
345.88 |
| Oct 07 2016 |
5120 |
341.09 |
| Sep 30 2016 |
4361 |
328.59 |
| Sep 23 2016 |
3729 |
316.02 |
| Sep 16 2016 |
3656 |
316.02 |
| Sep 09 2016 |
3267 |
304.75 |
| Sep 02 2016 |
3229 |
304.75 |
| Aug 26 2016 |
3233 |
304.75 |
| Aug 19 2016 |
3116 |
304.75 |
| Aug 12 2016 |
3113 |
304.75 |
| Aug 05 2016 |
3126 |
304.75 |
| Jul 29 2016 |
3126 |
304.75 |
| Jul 22 2016 |
3120 |
304.75 |
| Jun 28 2016 |
3121 |
304.75 |
| Jun 21 2016 |
3130 |
304.75 |
| Jun 14 2016 |
3130 |
304.75 |
| Jun 07 2016 |
3130 |
304.75 |
| May 31 2016 |
3130 |
304.75 |
| May 24 2016 |
3130 |
304.75 |
| May 17 2016 |
3127 |
304.75 |
| May 10 2016 |
3127 |
304.75 |
| May 03 2016 |
3127 |
304.75 |
| Apr 26 2016 |
3127 |
304.75 |
| Apr 19 2016 |
3126 |
304.75 |
| Apr 12 2016 |
3132 |
304.75 |
| Apr 05 2016 |
3132 |
304.75 |
| Mar 29 2016 |
3132 |
304.75 |
| Mar 22 2016 |
3131 |
304.75 |
| Mar 15 2016 |
3131 |
304.75 |
| Mar 08 2016 |
3134 |
304.75 |
| Mar 01 2016 |
3132 |
304.75 |
| Feb 23 2016 |
3130 |
304.75 |
| Feb 16 2016 |
3118 |
304.75 |
| Feb 09 2016 |
3118 |
304.75 |
| Feb 02 2016 |
3092 |
304.75 |
| Jan 26 2016 |
3103 |
304.75 |
| Jan 19 2016 |
3110 |
304.75 |
| Jan 12 2016 |
2889 |
304.75 |
| Jan 05 2016 |
3021 |
304.75 |
| Dec 29 2015 |
3020 |
304.75 |
| Dec 22 2015 |
2969 |
304.75 |
| Dec 15 2015 |
2913 |
304.75 |
| Dec 08 2015 |
2968 |
304.75 |
| Dec 01 2015 |
2496 |
291.97 |
| Nov 24 2015 |
2500 |
291.97 |
| Nov 17 2015 |
2352 |
291.97 |
| Nov 10 2015 |
2312 |
291.97 |
| Nov 03 2015 |
2006 |
280.77 |
| Oct 27 2015 |
2027 |
280.77 |
| Oct 20 2015 |
1706 |
271 |
| Oct 13 2015 |
1784 |
278.45 |
| Oct 06 2015 |
1832 |
278.45 |
| Sep 29 2015 |
1672 |
272.55 |
| Sep 22 2015 |
26916 |
272.55 |
| Sep 15 2015 |
31530 |
272.55 |
| Sep 14 2015 |
1654 |
273.08 |
| Sep 07 2015 |
1668 |
273.08 |
| Aug 31 2015 |
1647 |
273.08 |
| Aug 24 2015 |
1636 |
273.08 |
| Aug 17 2015 |
1636 |
273.08 |
| Aug 10 2015 |
1638 |
273.08 |
| Aug 03 2015 |
1638 |
273.08 |
| Jul 27 2015 |
1638 |
273.08 |
| Jul 20 2015 |
1638 |
273.08 |
| Jul 13 2015 |
1638 |
273.08 |
| Jul 06 2015 |
1638 |
273.08 |
| Jun 29 2015 |
1638 |
273.08 |
| Jun 22 2015 |
1638 |
273.08 |
| Jun 15 2015 |
1638 |
273.08 |
| Jun 08 2015 |
1656 |
273.08 |
| Jun 01 2015 |
1656 |
273.08 |
| May 25 2015 |
1656 |
273.08 |
| May 18 2015 |
1656 |
273.08 |
| May 11 2015 |
1656 |
273.08 |
| May 04 2015 |
1656 |
273.08 |
| Apr 27 2015 |
1656 |
273.08 |
| Apr 20 2015 |
1655 |
273.08 |
| Apr 13 2015 |
1655 |
273.08 |
| Apr 06 2015 |
1656 |
273.08 |
| Mar 30 2015 |
1656 |
273.08 |
| Mar 23 2015 |
1661 |
273.08 |
| Mar 16 2015 |
1660 |
273.08 |
| Mar 09 2015 |
1660 |
273.08 |
| Mar 02 2015 |
1662 |
273.08 |
| Feb 23 2015 |
1644 |
273.08 |
| Feb 16 2015 |
1648 |
273.08 |
| Feb 09 2015 |
1656 |
273.08 |
| Feb 02 2015 |
1661 |
273.08 |
| Jan 26 2015 |
1663 |
273.08 |
| Jan 19 2015 |
1649 |
273.08 |
| Jan 12 2015 |
1620 |
273.08 |
| Jan 05 2015 |
1671 |
273.08 |
| Dec 29 2014 |
1646 |
273.08 |
| Dec 22 2014 |
1657 |
273.08 |
| Dec 15 2014 |
1587 |
273.08 |
| Dec 08 2014 |
1584 |
273.08 |
| Dec 01 2014 |
1851 |
281.19 |
| Nov 24 2014 |
1908 |
281.76 |
| Nov 17 2014 |
1908 |
281.76 |
| Nov 10 2014 |
1906 |
281.76 |
| Nov 03 2014 |
1845 |
281.76 |
| Oct 27 2014 |
2125 |
290.51 |
| Oct 20 2014 |
2170 |
290.51 |
| Oct 13 2014 |
2115 |
290.51 |
| Oct 06 2014 |
1877 |
282.01 |
| Sep 29 2014 |
1920 |
284.63 |
| Sep 22 2014 |
2298 |
295.8 |
| Sep 15 2014 |
2279 |
295.8 |
| Sep 08 2014 |
2305 |
295.8 |
| Sep 01 2014 |
2316 |
295.8 |
| Aug 25 2014 |
2032 |
286.21 |
| Aug 18 2014 |
1737 |
276.28 |
| Aug 11 2014 |
1737 |
276.28 |
| Aug 04 2014 |
1737 |
276.28 |
| Jul 28 2014 |
1737 |
276.28 |
| Jul 21 2014 |
1740 |
276.28 |
| Jul 14 2014 |
1740 |
276.28 |
| Jul 07 2014 |
1740 |
276.28 |
| Jun 30 2014 |
1740 |
276.28 |
| Jun 23 2014 |
1740 |
276.28 |
| Jun 16 2014 |
1740 |
276.28 |
| Jun 09 2014 |
1740 |
276.28 |
| Jun 02 2014 |
1740 |
276.28 |
| May 26 2014 |
1740 |
276.28 |
| May 19 2014 |
1740 |
276.28 |
| May 12 2014 |
1740 |
276.28 |
| May 05 2014 |
1740 |
276.28 |
| Apr 28 2014 |
1740 |
276.28 |
| Apr 21 2014 |
1740 |
276.28 |
| Apr 14 2014 |
1744 |
276.28 |
| Apr 07 2014 |
1744 |
276.28 |
| Mar 31 2014 |
1744 |
276.28 |
| Mar 24 2014 |
1744 |
276.28 |
| Mar 17 2014 |
1744 |
276.28 |
| Mar 10 2014 |
1744 |
276.28 |
| Mar 03 2014 |
1744 |
276.28 |
| Feb 24 2014 |
1737 |
276.28 |
| Feb 17 2014 |
1737 |
276.28 |
| Feb 10 2014 |
1735 |
276.28 |
| Feb 03 2014 |
1729 |
276.28 |
| Jan 27 2014 |
1750 |
276.28 |
| Jan 20 2014 |
1728 |
276.28 |
| Jan 13 2014 |
1674 |
276.28 |
| Jan 06 2014 |
1651 |
276.28 |
| Dec 30 2013 |
1677 |
276.28 |
| Dec 23 2013 |
1533 |
276.28 |
| Dec 16 2013 |
1517 |
276.28 |
| Dec 09 2013 |
1522 |
276.28 |
| Dec 02 2013 |
1550 |
276.28 |
| Nov 25 2013 |
1475 |
273.2 |
| Nov 18 2013 |
2742 |
310.22 |
| Nov 11 2013 |
2718 |
310.22 |
| Nov 04 2013 |
2748 |
310.22 |
| Oct 28 2013 |
2667 |
308.48 |
| Oct 21 2013 |
2257 |
296.81 |
| Oct 14 2013 |
2236 |
296.81 |
| Oct 07 2013 |
2055 |
291.07 |
| Sep 30 2013 |
2074 |
291.07 |
| Sep 23 2013 |
2230 |
297.09 |
| Sep 16 2013 |
2260 |
297.09 |
| Sep 09 2013 |
2243 |
297.09 |
| Sep 02 2013 |
2266 |
297.09 |
| Aug 26 2013 |
2260 |
297.09 |
| Aug 19 2013 |
2265 |
297.09 |
| Aug 12 2013 |
2265 |
297.09 |
| Aug 05 2013 |
2265 |
297.09 |
| Jul 29 2013 |
2265 |
297.09 |
| Jul 22 2013 |
2270 |
297.09 |
| Jul 15 2013 |
2270 |
297.09 |
| Jul 08 2013 |
2269 |
297.09 |
| Jul 01 2013 |
2269 |
297.09 |
| Jun 24 2013 |
2269 |
297.09 |
| Jun 17 2013 |
2269 |
297.09 |
| Jun 10 2013 |
2269 |
297.09 |
| Jun 03 2013 |
2269 |
297.09 |
| May 27 2013 |
2269 |
297.09 |
| May 20 2013 |
2269 |
297.09 |
| May 13 2013 |
2269 |
297.09 |
| May 06 2013 |
2269 |
297.09 |
| Apr 29 2013 |
2269 |
297.09 |
| Apr 22 2013 |
2269 |
297.09 |
| Apr 15 2013 |
2272 |
297.09 |
| Apr 08 2013 |
2272 |
297.09 |
| Apr 01 2013 |
2272 |
297.09 |
| Mar 25 2013 |
2272 |
297.09 |
| Mar 18 2013 |
2272 |
297.09 |
| Mar 11 2013 |
2272 |
297.09 |
| Mar 04 2013 |
2272 |
297.09 |
| Feb 25 2013 |
2272 |
297.09 |
| Feb 18 2013 |
2277 |
297.09 |
| Feb 11 2013 |
2285 |
297.09 |
| Feb 04 2013 |
2278 |
297.09 |
| Jan 28 2013 |
2295 |
297.09 |
| Jan 21 2013 |
2294 |
297.09 |
| Jan 14 2013 |
2322 |
297.09 |
| Jan 07 2013 |
2298 |
297.09 |
| Dec 31 2012 |
2298 |
297.09 |
| Dec 24 2012 |
2303 |
297.09 |
| Dec 17 2012 |
2327 |
297.09 |
| Dec 10 2012 |
2426 |
300.42 |
| Dec 03 2012 |
2522 |
302.12 |
| Nov 26 2012 |
2318 |
298.73 |
| Nov 19 2012 |
2217 |
294.37 |
| Nov 12 2012 |
2240 |
294.37 |
| Nov 05 2012 |
2348 |
296.93 |
| Oct 29 2012 |
2376 |
296.93 |
| Oct 22 2012 |
2389 |
296.93 |
| Oct 15 2012 |
2394 |
296.93 |
| Oct 02 2012 |
2416 |
296.93 |
| Sep 26 2012 |
2558 |
300.17 |
| Sep 20 2012 |
2538 |
300.17 |
| Sep 13 2012 |
2505 |
300.17 |
| Jan 19 2012 |
2442 |
308.16 |
| Dec 29 2011 |
2390 |
308.17 |
| Dec 13 2011 |
2380 |
308.18 |
| Dec 09 2011 |
2399 |
307.52 |
| Dec 01 2011 |
2277 |
304.2 |
| Nov 25 2011 |
2216 |
301.14 |
| Nov 17 2011 |
2181 |
300.76 |
| Nov 10 2011 |
2214 |
300.75 |
| Nov 04 2011 |
2099 |
296.59 |
| Oct 28 2011 |
2090 |
296.59 |
| Oct 21 2011 |
2037 |
293.6 |
| Oct 14 2011 |
2029 |
293.6 |
| Oct 07 2011 |
1973 |
294 |
| Sep 30 2011 |
1969 |
293.7 |
| Sep 27 2011 |
1932 |
293.2 |
| Sep 23 2011 |
1901 |
293.15 |
| Sep 16 2011 |
1686 |
285.87 |
| Sep 09 2011 |
1650 |
285.86 |
| Jan 13 2011 |
1584 |
281.94 |
| Dec 28 2010 |
1702 |
281.95 |
| Dec 14 2010 |
1693 |
281.6 |
| Dec 03 2010 |
1771 |
284.68 |
| Nov 26 2010 |
2113 |
297.53 |
| Nov 19 2010 |
2094 |
298.46 |
| Nov 12 2010 |
2089 |
298.46 |
| Nov 04 2010 |
2212 |
305.29 |
| Oct 28 2010 |
2148 |
307.33 |
| Oct 22 2010 |
2542 |
323.95 |
| Oct 14 2010 |
2691 |
330.99 |
| Oct 05 2010 |
3911 |
368.15 |
| Sep 29 2010 |
4157 |
371.41 |
| Sep 24 2010 |
4035 |
371.41 |
| Sep 17 2010 |
4854 |
393.55 |
| Sep 10 2010 |
5566 |
410.29 |
| Aug 15 2010 |
4979 |
412.03 |
| Jan 29 2010 |
5782 |
413.86 |
| Jan 15 2010 |
5738 |
413.86 |
| Jan 08 2010 |
5622 |
413.86 |
| Dec 18 2009 |
5348 |
413.86 |
| Dec 09 2009 |
5266 |
413.86 |
| Dec 04 2009 |
5323 |
416.98 |
| Nov 27 2009 |
4866 |
407.15 |
| Nov 20 2009 |
4878 |
411.6 |
| Nov 13 2009 |
4626 |
411.6 |
| Nov 06 2009 |
4370 |
406.54 |
| Oct 30 2009 |
6940 |
443.18 |
| Oct 23 2009 |
6091 |
432.63 |
| Oct 16 2009 |
6022 |
432.63 |
| Oct 09 2009 |
6057 |
434.7 |
| Oct 02 2009 |
5733 |
432.63 |
| Sep 25 2009 |
6379 |
452.97 |
| Sep 18 2009 |
8338 |
496.8 |
| Sep 11 2009 |
8256 |
496.8 |
| Jan 30 2009 |
8101 |
496.8 |
| Jan 09 2009 |
7484 |
496.8 |
| Dec 18 2008 |
7268 |
496.8 |
| Dec 12 2008 |
7288 |
496.8 |
| Dec 05 2008 |
7317 |
496.8 |
| Nov 28 2008 |
7138 |
496.8 |
| Nov 21 2008 |
7108 |
496.8 |
| Nov 14 2008 |
6898 |
496.8 |
| Nov 07 2008 |
6774 |
496.8 |
| Oct 31 2008 |
4079 |
436.48 |
| Feb 01 2008 |
1740 |
371.92 |
| Dec 12 2007 |
1718 |
372.46 |
| Dec 07 2007 |
3429 |
460.12 |
| Nov 30 2007 |
3349 |
460.12 |
| Nov 23 2007 |
2613 |
427.42 |
| Nov 16 2007 |
2761 |
427.42 |
| Nov 09 2007 |
2759 |
427.42 |
| Nov 02 2007 |
2331 |
409.57 |
| Oct 26 2007 |
1410 |
353.11 |
| Oct 19 2007 |
1412 |
353.11 |
| Oct 12 2007 |
1390 |
353.11 |
| Oct 05 2007 |
1304 |
353.11 |
| Sep 28 2007 |
1288 |
353.11 |
| Sep 21 2007 |
1206 |
353.11 |
| Sep 14 2007 |
1061 |
342.46 |
| Aug 24 2007 |
986 |
338.23 |
| Dec 14 2006 |
848 |
329.54 |
| Dec 08 2006 |
804 |
324.42 |
| Dec 01 2006 |
787 |
324.42 |
| Nov 24 2006 |
771 |
323.2 |
| Nov 17 2006 |
679 |
323.2 |
| Nov 10 2006 |
659 |
323.2 |
| Nov 03 2006 |
558 |
318.2 |
| Oct 27 2006 |
514 |
312.63 |
| Oct 20 2006 |
462 |
312.63 |
| Oct 13 2006 |
366 |
312.63 |
| Oct 06 2006 |
285 |
312.63 |
| Sep 29 2006 |
196 |
312.63 |
| Sep 22 2006 |
76 |
312.63 |
| Sep 15 2006 |
54 |
303.95 |
