| Nov 17 2014 |
18981 |
512.85 |
| Nov 10 2014 |
19133 |
512.85 |
| Nov 03 2014 |
22088 |
542.31 |
| Oct 27 2014 |
21513 |
537.43 |
| Oct 20 2014 |
21695 |
537.43 |
| Oct 13 2014 |
21599 |
537.43 |
| Oct 06 2014 |
21239 |
537.43 |
| Sep 29 2014 |
21441 |
537.43 |
| Sep 22 2014 |
21531 |
537.43 |
| Sep 15 2014 |
21176 |
535.63 |
| Sep 08 2014 |
20992 |
535.63 |
| Sep 01 2014 |
21085 |
535.63 |
| Aug 25 2014 |
21114 |
535.63 |
| Aug 18 2014 |
21119 |
535.63 |
| Aug 11 2014 |
21119 |
535.63 |
| Aug 04 2014 |
21119 |
535.63 |
| Jul 28 2014 |
21119 |
535.63 |
| Jul 21 2014 |
21137 |
535.63 |
| Jul 14 2014 |
21138 |
535.63 |
| Jul 07 2014 |
21138 |
535.63 |
| Jun 30 2014 |
21138 |
535.63 |
| Jun 23 2014 |
21138 |
535.63 |
| Jun 16 2014 |
21138 |
535.63 |
| Jun 09 2014 |
21138 |
535.63 |
| Jun 02 2014 |
21138 |
535.63 |
| May 26 2014 |
21138 |
535.63 |
| May 19 2014 |
21138 |
535.63 |
| May 12 2014 |
21140 |
535.63 |
| May 05 2014 |
21140 |
535.63 |
| Apr 28 2014 |
21141 |
535.63 |
| Apr 21 2014 |
21141 |
535.63 |
| Apr 14 2014 |
21155 |
535.63 |
| Apr 07 2014 |
21155 |
535.63 |
| Mar 31 2014 |
21156 |
535.63 |
| Mar 24 2014 |
21156 |
535.63 |
| Mar 17 2014 |
21156 |
535.63 |
| Mar 10 2014 |
21155 |
535.63 |
| Mar 03 2014 |
21155 |
535.63 |
| Feb 24 2014 |
21148 |
535.63 |
| Feb 17 2014 |
21164 |
535.63 |
| Feb 10 2014 |
21164 |
535.63 |
| Feb 03 2014 |
21157 |
535.63 |
| Jan 27 2014 |
21224 |
535.63 |
| Jan 20 2014 |
21164 |
535.63 |
| Jan 13 2014 |
20979 |
535.63 |
| Jan 06 2014 |
20924 |
535.63 |
| Dec 30 2013 |
21072 |
535.63 |
| Dec 23 2013 |
20852 |
535.63 |
| Dec 16 2013 |
20641 |
535.63 |
| Dec 09 2013 |
20655 |
535.63 |
| Dec 02 2013 |
20860 |
535.63 |
| Nov 25 2013 |
22658 |
550.82 |
| Nov 18 2013 |
22767 |
550.82 |
| Nov 11 2013 |
20413 |
525.61 |
| Nov 04 2013 |
20276 |
525.61 |
| Oct 28 2013 |
20379 |
528.43 |
| Oct 21 2013 |
19952 |
528.43 |
| Oct 14 2013 |
19974 |
528.43 |
| Oct 07 2013 |
19796 |
528.43 |
| Sep 30 2013 |
19688 |
528.43 |
