| Oct 18 2019 |
14570 |
457.96 |
| Oct 11 2019 |
14744 |
457.96 |
| Oct 04 2019 |
14838 |
457.96 |
| Sep 27 2019 |
14836 |
457.96 |
| Sep 20 2019 |
14616 |
457.96 |
| Sep 13 2019 |
14621 |
457.96 |
| Sep 06 2019 |
14300 |
457.96 |
| Aug 30 2019 |
14345 |
457.96 |
| Aug 23 2019 |
14369 |
457.96 |
| Aug 16 2019 |
14268 |
457.96 |
| Aug 09 2019 |
14268 |
457.96 |
| Aug 02 2019 |
14277 |
457.96 |
| Jul 26 2019 |
14279 |
457.96 |
| Jul 19 2019 |
14294 |
457.96 |
| Jul 12 2019 |
14327 |
457.96 |
| Jul 05 2019 |
14339 |
457.96 |
| Jun 28 2019 |
14370 |
457.96 |
| Jun 21 2019 |
14390 |
457.96 |
| Jun 14 2019 |
14384 |
457.96 |
| Jun 07 2019 |
14363 |
457.96 |
| May 31 2019 |
14389 |
457.96 |
| May 24 2019 |
14389 |
457.96 |
| May 17 2019 |
14417 |
457.96 |
| May 10 2019 |
14411 |
457.96 |
| May 03 2019 |
14423 |
457.96 |
| Apr 26 2019 |
14419 |
457.96 |
| Apr 19 2019 |
14418 |
457.96 |
| Apr 12 2019 |
14418 |
457.96 |
| Apr 05 2019 |
14418 |
457.96 |
| Mar 29 2019 |
14419 |
457.96 |
| Mar 22 2019 |
14410 |
457.96 |
| Mar 15 2019 |
14415 |
457.96 |
| Mar 08 2019 |
14340 |
457.96 |
| Mar 01 2019 |
14346 |
457.96 |
| Feb 22 2019 |
14343 |
457.96 |
| Feb 15 2019 |
14359 |
457.96 |
| Feb 08 2019 |
14345 |
457.96 |
| Feb 01 2019 |
14368 |
457.96 |
| Jan 25 2019 |
14374 |
457.96 |
| Jan 18 2019 |
13947 |
457.96 |
| Jan 11 2019 |
14520 |
457.96 |
| Jan 04 2019 |
14606 |
457.96 |
| Dec 28 2018 |
14605 |
457.96 |
| Dec 21 2018 |
14520 |
457.96 |
| Dec 14 2018 |
14586 |
457.96 |
| Dec 07 2018 |
14764 |
457.96 |
| Oct 10 2008 |
7680 |
576.69 |
| Oct 03 2008 |
3739 |
453.83 |
| Sep 26 2008 |
2924 |
429.34 |
| Sep 19 2008 |
2930 |
429.34 |
| Feb 01 2008 |
2473 |
412.1 |
| Dec 12 2007 |
2408 |
412.1 |
| Dec 07 2007 |
2391 |
412.1 |
| Nov 30 2007 |
2312 |
412.1 |
| Nov 23 2007 |
2308 |
412.1 |
| Nov 16 2007 |
2430 |
412.1 |
| Nov 09 2007 |
2431 |
412.1 |
| Nov 02 2007 |
2363 |
412.1 |
| Oct 26 2007 |
2339 |
412.1 |
| Oct 19 2007 |
2286 |
412.1 |
| Oct 12 2007 |
1450 |
357.24 |
| Oct 05 2007 |
1960 |
402.1 |
| Sep 28 2007 |
2112 |
412.97 |
| Sep 21 2007 |
1992 |
412.97 |
| Sep 14 2007 |
2767 |
465.55 |
| Aug 24 2007 |
2702 |
465.55 |
| Dec 14 2006 |
2528 |
465.55 |
| Dec 08 2006 |
2513 |
465.55 |
| Dec 01 2006 |
2457 |
465.55 |
| Nov 24 2006 |
2405 |
465.55 |
| Nov 17 2006 |
2170 |
465.55 |
| Nov 10 2006 |
2110 |
465.55 |
| Nov 03 2006 |
1952 |
465.55 |
| Oct 27 2006 |
1832 |
465.55 |
| Oct 20 2006 |
1663 |
465.55 |
| Oct 13 2006 |
1380 |
465.55 |
