| Oct 06 2014 |
23176 |
558.22 |
| Sep 29 2014 |
23382 |
558.22 |
| Sep 22 2014 |
23475 |
558.22 |
| Sep 15 2014 |
23662 |
563.57 |
| Sep 08 2014 |
23442 |
563.57 |
| Sep 01 2014 |
23540 |
563.57 |
| Aug 25 2014 |
23583 |
563.57 |
| Aug 18 2014 |
23592 |
563.57 |
| Aug 11 2014 |
23592 |
563.57 |
| Aug 04 2014 |
23592 |
563.57 |
| Jul 28 2014 |
23592 |
563.57 |
| Jul 21 2014 |
23610 |
563.57 |
| Jul 14 2014 |
23611 |
563.57 |
| Jul 07 2014 |
23611 |
563.57 |
| Jun 30 2014 |
23611 |
563.57 |
| Jun 23 2014 |
23611 |
563.57 |
| Jun 16 2014 |
23611 |
563.57 |
| Jun 09 2014 |
23611 |
563.57 |
| Jun 02 2014 |
23611 |
563.57 |
| May 26 2014 |
23611 |
563.57 |
| May 19 2014 |
23611 |
563.57 |
| May 12 2014 |
23613 |
563.57 |
| May 05 2014 |
23613 |
563.57 |
| Apr 28 2014 |
23614 |
563.57 |
| Apr 21 2014 |
23614 |
563.57 |
| Apr 14 2014 |
23628 |
563.57 |
| Apr 07 2014 |
23628 |
563.57 |
| Mar 31 2014 |
23629 |
563.57 |
| Mar 24 2014 |
23629 |
563.57 |
| Mar 17 2014 |
23629 |
563.57 |
| Mar 10 2014 |
23628 |
563.57 |
| Mar 03 2014 |
23628 |
563.57 |
| Feb 24 2014 |
23619 |
563.57 |
| Feb 17 2014 |
23635 |
563.57 |
| Feb 10 2014 |
23634 |
563.57 |
| Feb 03 2014 |
23628 |
563.57 |
| Jan 27 2014 |
23688 |
563.57 |
| Jan 20 2014 |
23635 |
563.57 |
| Jan 13 2014 |
23453 |
563.57 |
| Jan 06 2014 |
23397 |
563.57 |
| Dec 30 2013 |
23563 |
563.57 |
| Dec 23 2013 |
23343 |
563.57 |
| Dec 16 2013 |
23092 |
563.57 |
| Dec 09 2013 |
23143 |
563.57 |
| Dec 02 2013 |
23422 |
563.57 |
| Nov 25 2013 |
23829 |
563.57 |
| Nov 18 2013 |
23924 |
563.57 |
| Nov 11 2013 |
23918 |
563.57 |
| Nov 04 2013 |
23833 |
563.57 |
| Oct 28 2013 |
23582 |
563.57 |
| Oct 21 2013 |
23018 |
563.57 |
| Oct 14 2013 |
23451 |
568.93 |
| Oct 07 2013 |
23156 |
568.93 |
| Sep 30 2013 |
23009 |
568.93 |
